|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KRY quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-09-17 | 758,400 | 2.88 | 2.88 | 2.79 | 2.79 | 00:00:00 | | 2007-09-18 | 2,673,600 | 2.81 | 2.83 | 2.69 | 2.73 | 00:00:00 | | 2007-09-19 | 1,600,000 | 2.74 | 2.80 | 2.70 | 2.77 | 00:00:00 | | 2007-09-20 | 2,000,000 | 2.85 | 2.85 | 2.72 | 2.77 | 00:00:00 | | 2007-09-21 | 1,750,600 | 2.81 | 2.83 | 2.72 | 2.72 | 00:00:00 | | 2007-09-24 | 788,600 | 2.75 | 2.77 | 2.72 | 2.76 | 00:00:00 | | 2007-09-25 | 1,623,700 | 2.75 | 2.76 | 2.68 | 2.69 | 00:00:00 | | 2007-09-26 | 1,940,900 | 2.69 | 2.73 | 2.65 | 2.66 | 00:00:00 | | 2007-09-27 | 3,756,100 | 2.72 | 3.11 | 2.67 | 3.10 | 00:00:00 | | 2007-09-28 | 3,198,500 | 3.16 | 3.28 | 3.12 | 3.17 | 00:00:00 | | 2007-10-01 | 2,253,200 | 3.11 | 3.12 | 2.98 | 2.98 | 00:00:00 | | 2007-10-02 | 2,431,500 | 2.94 | 3.00 | 2.85 | 3.00 | 00:00:00 | | 2007-10-03 | 787,400 | 2.96 | 2.97 | 2.90 | 2.90 | 00:00:00 | | 2007-10-04 | 919,300 | 2.89 | 3.00 | 2.86 | 2.93 | 00:00:00 | | 2007-10-05 | 1,197,600 | 2.91 | 3.05 | 2.91 | 3.00 | 00:00:00 | | 2007-10-08 | 549,200 | 3.00 | 3.00 | 2.90 | 2.92 | 00:00:00 | | 2007-10-09 | 472,400 | 2.93 | 2.96 | 2.91 | 2.94 | 00:00:00 | | 2007-10-10 | 1,023,900 | 3.00 | 3.00 | 2.85 | 2.85 | 00:00:00 | | 2007-10-11 | 3,456,400 | 2.89 | 3.10 | 2.86 | 2.91 | 00:00:00 | | 2007-10-12 | 4,996,100 | 2.91 | 3.24 | 2.91 | 3.14 | 00:00:00 | | 2007-10-15 | 2,906,500 | 3.24 | 3.25 | 3.03 | 3.05 | 00:00:00 | | 2007-10-16 | 2,250,300 | 3.09 | 3.10 | 2.90 | 2.94 | 00:00:00 | | 2007-10-17 | 2,007,000 | 3.00 | 3.02 | 2.87 | 2.87 | 00:00:00 | | 2007-10-18 | 1,721,400 | 2.94 | 2.98 | 2.87 | 2.91 | 00:00:00 | | 2007-10-19 | 1,746,300 | 2.94 | 2.98 | 2.85 | 2.89 | 00:00:00 | | 2007-10-22 | 3,043,200 | 2.76 | 2.81 | 2.67 | 2.80 | 00:00:00 | | 2007-10-23 | 1,116,100 | 2.84 | 2.84 | 2.72 | 2.75 | 00:00:00 | | 2007-10-24 | 1,213,800 | 2.76 | 2.79 | 2.71 | 2.75 | 00:00:00 | | 2007-10-25 | 3,288,000 | 2.79 | 2.79 | 2.52 | 2.64 | 00:00:00 | | 2007-10-26 | 13,952,600 | 2.66 | 3.25 | 2.61 | 3.10 | 00:00:00 | | 2007-10-29 | 9,486,100 | 3.26 | 3.50 | 3.22 | 3.35 | 00:00:00 | | 2007-10-30 | 3,069,500 | 3.25 | 3.30 | 3.10 | 3.20 | 00:00:00 | | 2007-10-31 | 4,694,100 | 3.20 | 3.20 | 3.01 | 3.14 | 00:00:00 | | 2007-11-01 | 1,512,600 | 3.07 | 3.12 | 3.00 | 3.05 | 00:00:00 | | 2007-11-02 | 2,583,700 | 3.10 | 3.15 | 2.98 | 3.11 | 00:00:00 | | 2007-11-05 | 1,839,300 | 3.09 | 3.10 | 2.95 | 3.04 | 00:00:00 | | 2007-11-06 | 1,956,400 | 3.06 | 3.10 | 2.95 | 3.01 | 00:00:00 | | 2007-11-07 | 2,347,100 | 3.10 | 3.10 | 2.90 | 2.92 | 00:00:00 | | 2007-11-08 | 5,485,400 | 2.96 | 3.20 | 2.92 | 3.20 | 00:00:00 | | 2007-11-09 | 2,140,200 | 3.19 | 3.19 | 3.05 | 3.19 | 00:00:00 | | 2007-11-12 | 2,226,300 | 3.05 | 3.05 | 2.87 | 2.90 | 00:00:00 | | 2007-11-13 | 1,481,100 | 2.87 | 3.04 | 2.87 | 3.04 | 00:00:00 | | 2007-11-14 | 1,533,200 | 3.02 | 3.07 | 2.90 | 2.91 | 00:00:00 | | 2007-11-15 | 2,189,800 | 2.87 | 2.87 | 2.75 | 2.77 | 00:00:00 | | 2007-11-16 | 1,645,700 | 2.77 | 2.85 | 2.76 | 2.85 | 00:00:00 | | 2007-11-19 | 2,605,400 | 2.83 | 2.87 | 2.65 | 2.70 | 00:00:00 | | 2007-11-20 | 2,013,000 | 2.72 | 2.77 | 2.62 | 2.63 | 00:00:00 | | 2007-11-21 | 1,843,300 | 2.67 | 2.68 | 2.55 | 2.62 | 00:00:00 | | 2007-11-23 | 1,314,000 | 2.69 | 2.84 | 2.64 | 2.80 | 00:00:00 | | 2007-11-26 | 3,134,100 | 2.81 | 2.84 | 2.52 | 2.56 | 00:00:00 | | 2007-11-27 | 1,617,300 | 2.58 | 2.58 | 2.47 | 2.48 | 00:00:00 | | 2007-11-28 | 1,965,100 | 2.50 | 2.56 | 2.48 | 2.55 | 00:00:00 | | 2007-11-29 | 1,620,200 | 2.54 | 2.54 | 2.45 | 2.45 | 00:00:00 | | 2007-11-30 | 2,922,900 | 2.50 | 2.50 | 2.31 | 2.31 | 00:00:00 | | 2007-12-03 | 2,340,100 | 2.55 | 2.56 | 2.39 | 2.48 | 00:00:00 | | 2007-12-04 | 2,103,800 | 2.45 | 2.47 | 2.29 | 2.38 | 00:00:00 | | 2007-12-05 | 2,132,800 | 2.38 | 2.38 | 2.25 | 2.29 | 00:00:00 | | 2007-12-06 | 1,755,300 | 2.26 | 2.36 | 2.24 | 2.35 | 00:00:00 | | 2007-12-07 | 1,823,800 | 2.32 | 2.39 | 2.30 | 2.36 | 00:00:00 | | 2007-12-10 | 1,544,200 | 2.39 | 2.39 | 2.30 | 2.36 | 00:00:00 | | 2007-12-11 | 1,789,100 | 2.35 | 2.35 | 2.24 | 2.24 | 00:00:00 | | 2007-12-12 | 1,227,300 | 2.27 | 2.32 | 2.23 | 2.31 | 00:00:00 | | 2007-12-13 | 2,598,600 | 2.23 | 2.26 | 2.08 | 2.16 | 00:00:00 | | 2007-12-14 | 2,141,900 | 2.12 | 2.19 | 2.06 | 2.18 | 00:00:00 | | 2007-12-17 | 2,280,900 | 2.09 | 2.15 | 1.95 | 2.04 | 00:00:00 | | 2007-12-18 | 3,265,100 | 2.00 | 2.03 | 1.90 | 1.94 | 00:00:00 | | 2007-12-19 | 2,241,000 | 1.90 | 1.98 | 1.90 | 1.90 | 00:00:00 | | 2007-12-20 | 2,511,300 | 1.90 | 1.95 | 1.87 | 1.93 | 00:00:00 | | 2007-12-21 | 4,474,500 | 1.95 | 2.20 | 1.92 | 2.20 | 00:00:00 | | 2007-12-24 | 1,081,800 | 2.17 | 2.20 | 2.14 | 2.16 | 00:00:00 | | 2007-12-26 | 1,573,700 | 2.17 | 2.24 | 2.14 | 2.20 | 00:00:00 | | 2007-12-27 | 2,269,500 | 2.18 | 2.25 | 2.16 | 2.18 | 00:00:00 | | 2007-12-28 | 2,510,300 | 2.20 | 2.30 | 2.17 | 2.27 | 00:00:00 | | 2007-12-31 | 2,193,200 | 2.27 | 2.30 | 2.18 | 2.28 | 00:00:00 | | 2008-01-02 | 4,651,600 | 2.31 | 2.59 | 2.30 | 2.49 | 00:00:00 | | 2008-01-03 | 2,791,700 | 2.49 | 2.58 | 2.45 | 2.47 | 00:00:00 | | 2008-01-04 | 3,476,400 | 2.42 | 2.57 | 2.41 | 2.56 | 00:00:00 | | 2008-01-07 | 2,361,600 | 2.55 | 2.56 | 2.44 | 2.48 | 00:00:00 | | 2008-01-08 | 2,509,500 | 2.52 | 2.62 | 2.43 | 2.46 | 00:00:00 | | 2008-01-09 | 3,048,600 | 2.50 | 2.50 | 2.32 | 2.46 | 00:00:00 | | 2008-01-10 | 2,674,200 | 2.46 | 2.54 | 2.33 | 2.50 | 00:00:00 | | 2008-01-11 | 1,956,700 | 2.48 | 2.53 | 2.43 | 2.50 | 00:00:00 | | 2008-01-14 | 1,932,300 | 2.53 | 2.60 | 2.52 | 2.55 | 00:00:00 | | 2008-01-15 | 2,800,200 | 2.53 | 2.59 | 2.42 | 2.52 | 00:00:00 | | 2008-01-16 | 3,187,700 | 2.44 | 2.50 | 2.40 | 2.45 | 00:00:00 | | 2008-01-17 | 4,178,500 | 2.47 | 2.49 | 2.32 | 2.40 | 00:00:00 | | 2008-01-18 | 3,038,500 | 2.40 | 2.45 | 2.38 | 2.44 | 00:00:00 | | 2008-01-22 | 7,100,900 | 2.03 | 2.28 | 1.91 | 2.23 | 00:00:00 | | 2008-01-23 | 2,408,500 | 2.15 | 2.21 | 2.03 | 2.21 | 00:00:00 | | 2008-01-24 | 2,729,900 | 2.26 | 2.31 | 2.10 | 2.20 | 00:00:00 | | 2008-01-25 | 11,804,900 | 1.93 | 2.05 | 1.92 | 2.00 | 00:00:00 | | 2008-01-28 | 2,064,700 | 2.00 | 2.05 | 1.99 | 2.04 | 00:00:00 | | 2008-01-29 | 14,987,100 | 2.03 | 2.05 | 2.00 | 2.05 | 00:00:00 | | 2008-01-30 | 2,818,000 | 2.05 | 2.08 | 1.99 | 2.08 | 00:00:00 | | 2008-01-31 | 1,999,800 | 2.07 | 2.07 | 1.97 | 1.98 | 00:00:00 | | 2008-02-01 | 2,072,500 | 1.99 | 2.02 | 1.93 | 1.98 | 00:00:00 | | 2008-02-04 | 2,205,100 | 1.92 | 1.96 | 1.87 | 1.89 | 00:00:00 | | 2008-02-05 | 3,071,900 | 1.89 | 1.89 | 1.76 | 1.80 | 00:00:00 | | 2008-02-06 | 2,155,800 | 1.82 | 1.84 | 1.72 | 1.74 | 00:00:00 | | 2008-02-07 | 5,324,000 | 1.73 | 1.94 | 1.66 | 1.90 | 00:00:00 | | 2008-02-08 | 2,361,200 | 1.95 | 1.95 | 1.75 | 1.78 | 00:00:00 | | 2008-02-11 | 2,259,500 | 1.80 | 1.86 | 1.76 | 1.79 | 00:00:00 | | 2008-02-12 | 1,171,900 | 1.82 | 1.82 | 1.71 | 1.72 | 00:00:00 | | 2008-02-13 | 1,107,000 | 1.74 | 1.77 | 1.70 | 1.76 | 00:00:00 | | 2008-02-14 | 1,320,500 | 1.79 | 1.83 | 1.75 | 1.78 | 00:00:00 | | 2008-02-15 | 1,200,800 | 1.78 | 1.79 | 1.74 | 1.78 | 00:00:00 | | 2008-02-19 | 1,203,500 | 1.80 | 1.80 | 1.69 | 1.70 | 00:00:00 | | 2008-02-20 | 1,278,700 | 1.70 | 1.73 | 1.66 | 1.70 | 00:00:00 | | 2008-02-21 | 1,642,000 | 1.71 | 1.77 | 1.68 | 1.69 | 00:00:00 | | 2008-02-22 | 1,964,700 | 1.73 | 1.73 | 1.59 | 1.66 | 00:00:00 | | 2008-02-25 | 558,800 | 1.64 | 1.70 | 1.64 | 1.67 | 00:00:00 | | 2008-02-26 | 1,823,300 | 1.65 | 1.80 | 1.65 | 1.79 | 00:00:00 | | 2008-02-27 | 2,729,700 | 1.80 | 1.88 | 1.73 | 1.78 | 00:00:00 | | 2008-02-28 | 6,749,100 | 1.85 | 2.24 | 1.85 | 2.18 | 00:00:00 | | 2008-02-29 | 4,873,700 | 2.32 | 2.34 | 2.00 | 2.10 | 00:00:00 | | 2008-03-03 | 2,299,600 | 2.10 | 2.16 | 2.00 | 2.05 | 00:00:00 | | 2008-03-04 | 6,278,700 | 2.06 | 2.06 | 1.83 | 2.04 | 00:00:00 | | 2008-03-05 | 2,560,200 | 2.00 | 2.06 | 1.95 | 2.01 | 00:00:00 | | 2008-03-06 | 2,975,200 | 2.00 | 2.06 | 1.91 | 2.03 | 00:00:00 | | 2008-03-07 | 1,388,300 | 2.00 | 2.04 | 1.94 | 1.96 | 00:00:00 | | 2008-03-10 | 1,558,700 | 1.98 | 2.00 | 1.80 | 1.87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
