|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-30 | 24,300 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2008-07-31 | 50,800 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2008-08-01 | 8,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-08-05 | 123,500 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2008-08-06 | 33,000 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-08-07 | 38,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-08-08 | 24,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2008-08-11 | 40,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2008-08-12 | 25,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-08-13 | 500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-08-14 | 38,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-08-15 | 106,700 | 0.33 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2008-08-18 | 17,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-08-19 | 61,000 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2008-08-20 | 11,100 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-08-21 | 44,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2008-08-22 | 3,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-08-25 | 31,000 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2008-08-26 | 72,000 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2008-08-27 | 36,500 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2008-08-28 | 2,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-08-29 | 4,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-09-02 | 47,500 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2008-09-03 | 8,500 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2008-09-04 | 7,500 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2008-09-05 | 105,500 | 0.31 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2008-09-08 | 215,200 | 0.30 | 0.32 | 0.27 | 0.27 | 00:00:00 | | 2008-09-09 | 560,000 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2008-09-10 | 180,200 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2008-09-11 | 5,257,600 | 0.30 | 0.34 | 0.29 | 0.32 | 00:00:00 | | 2008-09-12 | 32,500 | 0.32 | 0.38 | 0.29 | 0.38 | 00:00:00 | | 2008-09-15 | 20,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2008-09-16 | 55,700 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-09-17 | 18,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-09-18 | 80,800 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2008-09-19 | 54,400 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-09-22 | 140,800 | 0.33 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2008-09-23 | 21,500 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2008-09-24 | 247,900 | 0.32 | 0.38 | 0.32 | 0.37 | 00:00:00 | | 2008-09-25 | 172,500 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2008-09-26 | 61,200 | 0.37 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2008-09-29 | 44,100 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-09-30 | 9,100 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2008-10-01 | 19,000 | 0.34 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2008-10-02 | 22,500 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2008-10-03 | 9,500 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2008-10-06 | 191,700 | 0.32 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2008-10-07 | 12,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2008-10-08 | 77,900 | 0.31 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2008-10-09 | 9,500 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-10-10 | 380,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2008-10-14 | 53,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-10-15 | 86,500 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2008-10-16 | 43,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-10-17 | 161,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-10-20 | 107,500 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2008-10-21 | 36,900 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2008-10-22 | 154,500 | 0.30 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2008-10-23 | 40,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-10-24 | 148,500 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2008-10-27 | 751,200 | 0.31 | 0.31 | 0.22 | 0.23 | 00:00:00 | | 2008-10-28 | 680,800 | 0.22 | 0.27 | 0.20 | 0.25 | 00:00:00 | | 2008-10-29 | 54,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-10-30 | 61,500 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2008-10-31 | 200,600 | 0.30 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2008-11-03 | 39,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-11-04 | 164,300 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2008-11-05 | 78,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-11-06 | 96,300 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2008-11-07 | 196,000 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2008-11-10 | 73,600 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-11-11 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-11-12 | 48,600 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-11-13 | 69,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-11-14 | 8,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-11-17 | 67,500 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2008-11-18 | 40,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-11-19 | 45,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-11-20 | 7,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-11-21 | 217,000 | 0.29 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2008-11-24 | 33,700 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2008-11-25 | 106,000 | 0.30 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2008-11-26 | 25,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2008-11-27 | 86,500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-11-28 | 12,000 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2008-12-01 | 80,500 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2008-12-02 | 6,800 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2008-12-03 | 4,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-12-04 | 148,900 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2008-12-05 | 104,000 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2008-12-08 | 4,700 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2008-12-09 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-12-10 | 39,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-12-11 | 67,300 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-12-12 | 24,500 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2008-12-15 | 82,900 | 0.30 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2008-12-16 | 86,200 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2008-12-17 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2008-12-18 | 67,300 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2008-12-19 | 32,600 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2008-12-22 | 476,300 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2008-12-23 | 11,500 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2008-12-24 | 292,200 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2008-12-29 | 13,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2008-12-30 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-12-31 | 12,000 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2009-01-02 | 18,500 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2009-01-05 | 122,000 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2009-01-06 | 40,100 | 0.33 | 0.38 | 0.33 | 0.36 | 00:00:00 | | 2009-01-07 | 66,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2009-01-08 | 87,200 | 0.37 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2009-01-09 | 157,500 | 0.37 | 0.41 | 0.36 | 0.40 | 00:00:00 | | 2009-01-12 | 113,500 | 0.39 | 0.39 | 0.36 | 0.37 | 00:00:00 | | 2009-01-13 | 60,000 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2009-01-14 | 23,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2009-01-15 | 172,400 | 0.35 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2009-01-16 | 110,800 | 0.33 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2009-01-19 | 25,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2009-01-20 | 54,400 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2009-01-21 | 2,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2009-01-22 | 44,500 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
