TR4DER - IMA EXLORATION [IMR.V] Historical Prices

IMA EXLORATION - [Ticker: IMR.V]
Last Trade	0.12	Last Trade Time	2018-12-03 - 00:00:00
Variation	0.00 (0.00%)	Open	0.12
High	0.13	Low	0.12
Volume	336,800	Average Volume (3m)	0
Yield		Bid / Ask	0.07 x 0 - 0.07 x 0
Former Close	0.12	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMR.V quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-15	134,400	2.70	2.75	2.60	2.64	00:00:00
2004-04-16	152,500	2.64	2.90	2.64	2.89	00:00:00
2004-04-19	135,000	2.93	3.04	2.90	2.95	00:00:00
2004-04-20	112,100	2.93	2.99	2.93	2.94	00:00:00
2004-04-21	199,500	2.93	2.93	2.80	2.90	00:00:00
2004-04-22	85,000	2.91	2.92	2.85	2.86	00:00:00
2004-04-23	81,400	2.86	2.95	2.85	2.89	00:00:00
2004-04-26	31,900	2.85	2.99	2.85	2.95	00:00:00
2004-04-27	47,900	2.94	2.94	2.85	2.86	00:00:00
2004-04-28	119,000	2.85	2.85	2.65	2.70	00:00:00
2004-04-29	177,500	2.70	2.75	2.37	2.40	00:00:00
2004-04-30	64,300	2.55	2.55	2.37	2.47	00:00:00
2004-05-03	75,200	2.49	2.54	2.30	2.35	00:00:00
2004-05-04	197,200	2.35	2.35	2.19	2.35	00:00:00
2004-05-05	172,200	2.35	2.36	2.30	2.30	00:00:00
2004-05-06	245,800	2.29	2.70	2.27	2.70	00:00:00
2004-05-07	78,200	2.55	2.57	2.40	2.45	00:00:00
2004-05-10	62,600	2.38	2.46	2.32	2.46	00:00:00
2004-05-11	134,000	2.45	2.47	2.20	2.21	00:00:00
2004-05-12	85,600	2.23	2.25	2.16	2.22	00:00:00
2004-05-13	33,800	2.19	2.19	2.05	2.07	00:00:00
2004-05-14	76,200	2.07	2.20	1.93	2.04	00:00:00
2004-05-17	297,700	2.04	2.21	2.04	2.15	00:00:00
2004-05-18	365,500	2.22	2.30	2.10	2.12	00:00:00
2004-05-19	101,400	2.17	2.17	2.10	2.15	00:00:00
2004-05-20	428,600	2.15	2.34	2.15	2.31	00:00:00
2004-05-21	125,100	2.36	2.56	2.34	2.55	00:00:00
2004-05-25	368,500	2.59	2.90	2.57	2.78	00:00:00
2004-05-26	199,200	2.82	2.88	2.78	2.87	00:00:00
2004-05-27	100,300	2.87	2.89	2.75	2.75	00:00:00
2004-05-28	43,600	2.81	2.81	2.70	2.80	00:00:00
2004-05-31	30,300	2.80	2.83	2.76	2.80	00:00:00
2004-06-01	77,400	2.79	2.88	2.73	2.88	00:00:00
2004-06-02	57,800	2.88	2.90	2.80	2.86	00:00:00
2004-06-03	16,500	2.86	2.89	2.80	2.85	00:00:00
2004-06-04	88,500	2.85	2.89	2.81	2.85	00:00:00
2004-06-07	41,100	2.87	3.02	2.85	3.00	00:00:00
2004-06-08	103,800	2.98	3.06	2.90	3.00	00:00:00
2004-06-09	48,100	2.98	3.01	2.87	3.00	00:00:00
2004-06-10	201,600	2.97	3.15	2.95	3.10	00:00:00
2004-06-11	166,600	3.10	3.15	3.00	3.14	00:00:00
2004-06-14	601,300	3.17	3.18	3.01	3.01	00:00:00
2004-06-15	95,200	3.01	3.09	3.00	3.05	00:00:00
2004-06-16	38,700	3.05	3.15	3.05	3.10	00:00:00
2004-06-17	30,600	3.08	3.13	2.96	2.99	00:00:00
2004-06-18	73,400	3.00	3.02	2.76	2.84	00:00:00
2004-06-21	91,000	2.85	2.85	2.77	2.77	00:00:00
2004-06-22	37,000	2.85	2.90	2.80	2.80	00:00:00
2004-06-23	28,300	2.88	2.88	2.77	2.80	00:00:00
2004-06-24	18,600	2.76	2.86	2.76	2.80	00:00:00
2004-06-25	249,900	2.85	2.85	2.79	2.80	00:00:00
2004-06-28	53,200	2.84	2.97	2.84	2.94	00:00:00
2004-06-29	20,100	2.93	2.94	2.84	2.85	00:00:00
2004-06-30	19,900	2.85	2.95	2.85	2.93	00:00:00
2004-07-02	46,700	2.90	3.14	2.90	3.06	00:00:00
2004-07-05	23,600	3.06	3.10	3.05	3.10	00:00:00
2004-07-06	34,000	3.09	3.09	2.95	3.00	00:00:00
2004-07-07	35,000	2.99	3.00	2.90	3.00	00:00:00
2004-07-08	92,400	3.00	3.05	2.80	2.83	00:00:00
2004-07-09	42,400	2.85	2.90	2.81	2.89	00:00:00
2004-07-12	20,900	2.90	2.95	2.80	2.87	00:00:00
2004-07-13	13,500	2.83	2.83	2.78	2.80	00:00:00
2004-07-14	11,500	2.83	2.90	2.83	2.85	00:00:00
2004-07-15	28,500	2.82	2.82	2.67	2.71	00:00:00
2004-07-16	69,400	2.72	2.75	2.68	2.68	00:00:00
2004-07-19	61,200	2.67	2.70	2.55	2.59	00:00:00
2004-07-20	57,100	2.55	2.58	2.50	2.50	00:00:00
2004-07-21	32,700	2.51	2.55	2.48	2.50	00:00:00
2004-07-22	27,200	2.47	2.49	2.40	2.45	00:00:00
2004-07-23	34,600	2.40	2.43	2.35	2.40	00:00:00
2004-07-26	19,500	2.40	2.40	2.27	2.34	00:00:00
2004-07-27	32,300	2.35	2.35	2.18	2.30	00:00:00
2004-07-28	44,000	2.30	2.40	2.27	2.38	00:00:00
2004-07-29	15,500	2.38	2.38	2.28	2.30	00:00:00
2004-07-30	27,600	2.30	2.31	2.25	2.30	00:00:00
2004-08-03	41,400	2.32	2.32	2.25	2.30	00:00:00
2004-08-04	16,000	2.26	2.30	2.24	2.27	00:00:00
2004-08-05	32,300	2.29	2.29	2.19	2.29	00:00:00
2004-08-06	22,600	2.30	2.30	2.20	2.23	00:00:00
2004-08-09	20,400	2.23	2.27	2.11	2.11	00:00:00
2004-08-10	19,600	2.18	2.20	2.08	2.08	00:00:00
2004-08-11	21,800	2.10	2.10	2.00	2.05	00:00:00
2004-08-12	5,900	2.05	2.05	2.05	2.05	00:00:00
2004-08-13	30,500	2.05	2.15	2.02	2.06	00:00:00
2004-08-16	15,400	2.06	2.12	2.05	2.12	00:00:00
2004-08-17	63,100	2.10	2.20	2.10	2.20	00:00:00
2004-08-18	769,400	2.20	2.35	2.20	2.34	00:00:00
2004-08-19	48,800	2.36	2.44	2.35	2.44	00:00:00
2004-08-20	34,800	2.41	2.50	2.41	2.50	00:00:00
2004-08-23	35,000	2.49	2.49	2.29	2.30	00:00:00
2004-08-24	12,200	2.35	2.35	2.21	2.21	00:00:00
2004-08-25	8,500	2.31	2.48	2.31	2.35	00:00:00
2004-08-26	12,100	2.35	2.40	2.35	2.40	00:00:00
2004-08-27	8,200	2.39	2.39	2.30	2.31	00:00:00
2004-08-30	15,600	2.31	2.47	2.31	2.47	00:00:00
2004-08-31	215,000	2.40	2.40	2.36	2.40	00:00:00
2004-09-01	7,000	2.39	2.48	2.39	2.40	00:00:00
2004-09-02	8,500	2.45	2.48	2.40	2.42	00:00:00
2004-09-03	11,200	2.45	2.45	2.39	2.39	00:00:00
2004-09-07	32,800	2.44	2.49	2.27	2.28	00:00:00
2004-09-08	24,100	2.39	2.42	2.34	2.40	00:00:00
2004-09-09	91,700	2.35	2.42	2.35	2.42	00:00:00
2004-09-10	21,900	2.38	2.45	2.38	2.45	00:00:00
2004-09-13	37,300	2.45	2.46	2.42	2.42	00:00:00
2004-09-14	189,000	2.45	2.50	2.40	2.50	00:00:00
2004-09-15	594,500	2.60	2.85	2.59	2.80	00:00:00
2004-09-16	240,000	2.89	3.00	2.80	2.98	00:00:00
2004-09-17	75,000	2.99	2.99	2.84	2.85	00:00:00
2004-09-20	156,600	2.88	2.96	2.87	2.90	00:00:00
2004-09-21	98,100	2.95	2.95	2.86	2.89	00:00:00
2004-09-22	66,000	2.90	2.94	2.80	2.92	00:00:00
2004-09-23	77,400	2.92	2.94	2.87	2.92	00:00:00
2004-09-24	30,200	2.90	2.92	2.85	2.90	00:00:00
2004-09-27	40,600	2.85	2.87	2.84	2.85	00:00:00
2004-09-28	286,800	2.94	3.10	2.94	3.08	00:00:00
2004-09-29	90,000	3.09	3.24	2.97	3.20	00:00:00
2004-09-30	163,600	3.25	3.39	3.14	3.31	00:00:00
2004-10-01	262,700	3.30	3.51	3.26	3.50	00:00:00
2004-10-04	229,300	3.45	3.52	3.22	3.32	00:00:00
2004-10-05	241,100	3.32	3.43	3.24	3.43	00:00:00
2004-10-06	676,500	3.40	3.85	3.40	3.81	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>