|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-16 | 615,300 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-08-17 | 80,100 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-08-20 | 5,100 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-08-21 | 24,500 | 0.43 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2007-08-22 | 1,389,500 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-08-23 | 60,800 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-08-24 | 138,500 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-08-27 | 17,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-08-28 | 34,400 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-08-29 | 57,200 | 0.43 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-08-30 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-08-31 | 14,900 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-09-04 | 61,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-09-05 | 78,000 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-09-06 | 110,200 | 0.43 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-09-07 | 50,200 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-09-10 | 34,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-09-11 | 36,800 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-09-12 | 44,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-09-13 | 3,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-09-14 | 25,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-09-17 | 48,100 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-09-18 | 147,900 | 0.44 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-09-19 | 33,500 | 0.46 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-09-20 | 49,600 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-09-21 | 41,500 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-09-24 | 49,500 | 0.47 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2007-09-25 | 37,800 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2007-09-26 | 7,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2007-09-27 | 7,800 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-09-28 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-10-01 | 35,000 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2007-10-02 | 21,800 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2007-10-03 | 1,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-10-04 | 45,700 | 0.43 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2007-10-05 | 42,700 | 0.47 | 0.47 | 0.44 | 0.46 | 00:00:00 | | 2007-10-09 | 42,500 | 0.45 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2007-10-10 | 22,200 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2007-10-11 | 3,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-10-12 | 2,600 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-10-15 | 19,500 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-10-16 | 53,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-10-17 | 142,500 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-10-18 | 34,000 | 0.46 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2007-10-19 | 36,500 | 0.49 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-10-22 | 36,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-10-23 | 58,300 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-10-24 | 170,000 | 0.50 | 0.60 | 0.50 | 0.55 | 00:00:00 | | 2007-10-25 | 60,200 | 0.59 | 0.59 | 0.50 | 0.53 | 00:00:00 | | 2007-10-26 | 7,800 | 0.51 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2007-10-29 | 89,800 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-10-30 | 62,400 | 0.51 | 0.54 | 0.51 | 0.53 | 00:00:00 | | 2007-10-31 | 4,900 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2007-11-01 | 49,300 | 0.51 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2007-11-02 | 11,100 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-11-05 | 41,400 | 0.53 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2007-11-06 | 27,700 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-11-07 | 43,500 | 0.51 | 0.54 | 0.50 | 0.52 | 00:00:00 | | 2007-11-08 | 50,500 | 0.50 | 0.52 | 0.50 | 0.51 | 00:00:00 | | 2007-11-09 | 25,000 | 0.52 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2007-11-12 | 3,500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2007-11-13 | 3,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-11-14 | 71,200 | 0.51 | 0.51 | 0.47 | 0.49 | 00:00:00 | | 2007-11-15 | 13,000 | 0.48 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2007-11-16 | 79,500 | 0.48 | 0.55 | 0.48 | 0.54 | 00:00:00 | | 2007-11-19 | 54,900 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2007-11-20 | 12,600 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-11-21 | 45,600 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-11-22 | 10,600 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-11-23 | 4,300 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-11-26 | 118,500 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2007-11-27 | 38,000 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-11-28 | 60,400 | 0.45 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2007-11-29 | 39,300 | 0.47 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-11-30 | 17,000 | 0.47 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-12-03 | 66,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-12-04 | 8,700 | 0.46 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2007-12-05 | 39,100 | 0.46 | 0.49 | 0.46 | 0.47 | 00:00:00 | | 2007-12-06 | 60,000 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-12-07 | 46,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-12-10 | 12,800 | 0.47 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-12-11 | 38,000 | 0.47 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-12-12 | 28,000 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-12-13 | 19,600 | 0.45 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2007-12-14 | 37,500 | 0.46 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2007-12-17 | 21,500 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-12-18 | 168,700 | 0.46 | 0.51 | 0.45 | 0.45 | 00:00:00 | | 2007-12-19 | 121,000 | 0.45 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2007-12-20 | 660,500 | 0.45 | 0.45 | 0.39 | 0.42 | 00:00:00 | | 2007-12-21 | 95,500 | 0.42 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2007-12-24 | 105,500 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-12-27 | 75,900 | 0.41 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2007-12-28 | 55,000 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2007-12-31 | 36,800 | 0.41 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2008-01-02 | 13,200 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2008-01-03 | 82,700 | 0.43 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2008-01-04 | 15,400 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2008-01-07 | 119,800 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2008-01-08 | 113,500 | 0.41 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2008-01-09 | 46,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2008-01-10 | 140,700 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-01-11 | 44,200 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2008-01-14 | 98,700 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2008-01-15 | 11,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2008-01-16 | 34,300 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-01-17 | 6,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-01-18 | 97,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-01-21 | 532,300 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2008-01-22 | 86,600 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2008-01-23 | 35,500 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2008-01-24 | 37,500 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2008-01-25 | 33,400 | 0.39 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2008-01-28 | 392,600 | 0.38 | 0.39 | 0.37 | 0.38 | 00:00:00 | | 2008-01-29 | 156,600 | 0.37 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2008-01-30 | 146,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2008-01-31 | 62,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2008-02-01 | 35,100 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2008-02-04 | 68,500 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2008-02-05 | 1,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2008-02-06 | 22,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2008-02-07 | 24,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
