|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-22 | 1,025,500 | 0.62 | 0.74 | 0.62 | 0.71 | 00:00:00 | | 2002-05-23 | 224,800 | 0.70 | 0.72 | 0.63 | 0.68 | 00:00:00 | | 2002-05-24 | 254,600 | 0.72 | 0.75 | 0.68 | 0.70 | 00:00:00 | | 2002-05-27 | 47,100 | 0.68 | 0.73 | 0.68 | 0.73 | 00:00:00 | | 2002-05-28 | 508,900 | 0.70 | 0.82 | 0.70 | 0.79 | 00:00:00 | | 2002-05-29 | 821,200 | 0.86 | 0.92 | 0.82 | 0.84 | 00:00:00 | | 2002-05-30 | 343,200 | 0.88 | 0.89 | 0.78 | 0.89 | 00:00:00 | | 2002-05-31 | 255,800 | 0.89 | 0.89 | 0.80 | 0.83 | 00:00:00 | | 2002-06-03 | 264,400 | 0.85 | 0.91 | 0.83 | 0.89 | 00:00:00 | | 2002-06-04 | 175,600 | 0.89 | 0.94 | 0.88 | 0.94 | 00:00:00 | | 2002-06-05 | 266,500 | 0.87 | 0.87 | 0.77 | 0.80 | 00:00:00 | | 2002-06-06 | 63,600 | 0.80 | 0.82 | 0.78 | 0.80 | 00:00:00 | | 2002-06-07 | 106,500 | 0.83 | 0.83 | 0.77 | 0.80 | 00:00:00 | | 2002-06-10 | 311,100 | 0.78 | 0.78 | 0.71 | 0.72 | 00:00:00 | | 2002-06-11 | 115,800 | 0.71 | 0.72 | 0.68 | 0.71 | 00:00:00 | | 2002-06-12 | 81,300 | 0.72 | 0.75 | 0.69 | 0.72 | 00:00:00 | | 2002-06-13 | 29,000 | 0.72 | 0.72 | 0.68 | 0.71 | 00:00:00 | | 2002-06-14 | 43,300 | 0.71 | 0.72 | 0.68 | 0.68 | 00:00:00 | | 2002-06-17 | 22,300 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2002-06-18 | 28,700 | 0.70 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2002-06-19 | 203,800 | 0.72 | 0.76 | 0.70 | 0.76 | 00:00:00 | | 2002-06-20 | 46,200 | 0.77 | 0.78 | 0.74 | 0.78 | 00:00:00 | | 2002-06-21 | 26,000 | 0.78 | 0.78 | 0.73 | 0.77 | 00:00:00 | | 2002-06-24 | 138,900 | 0.79 | 0.80 | 0.75 | 0.78 | 00:00:00 | | 2002-06-25 | 17,200 | 0.75 | 0.77 | 0.71 | 0.71 | 00:00:00 | | 2002-06-26 | 21,000 | 0.72 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2002-06-27 | 584,900 | 0.64 | 0.66 | 0.60 | 0.63 | 00:00:00 | | 2002-06-28 | 350,500 | 0.61 | 0.61 | 0.46 | 0.47 | 00:00:00 | | 2002-07-02 | 59,300 | 0.44 | 0.46 | 0.41 | 0.43 | 00:00:00 | | 2002-07-03 | 31,000 | 0.42 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2002-07-04 | 33,000 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2002-07-05 | 61,000 | 0.46 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2002-07-08 | 38,000 | 0.43 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2002-07-09 | 68,200 | 0.45 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2002-07-10 | 179,000 | 0.49 | 0.55 | 0.47 | 0.49 | 00:00:00 | | 2002-07-11 | 24,000 | 0.49 | 0.51 | 0.48 | 0.50 | 00:00:00 | | 2002-07-12 | 54,700 | 0.49 | 0.51 | 0.47 | 0.47 | 00:00:00 | | 2002-07-15 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-07-16 | 11,500 | 0.49 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2002-07-17 | 29,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2002-07-18 | 7,000 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2002-07-19 | 17,000 | 0.48 | 0.48 | 0.43 | 0.43 | 00:00:00 | | 2002-07-22 | 36,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2002-07-23 | 121,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2002-07-24 | 98,000 | 0.40 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2002-07-25 | 33,500 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2002-07-26 | 75,000 | 0.40 | 0.40 | 0.34 | 0.36 | 00:00:00 | | 2002-07-29 | 6,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-07-30 | 12,500 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2002-07-31 | 41,500 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2002-08-01 | 98,500 | 0.43 | 0.48 | 0.43 | 0.48 | 00:00:00 | | 2002-08-02 | 36,000 | 0.48 | 0.49 | 0.46 | 0.46 | 00:00:00 | | 2002-08-06 | 99,500 | 0.44 | 0.50 | 0.44 | 0.46 | 00:00:00 | | 2002-08-07 | 11,000 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2002-08-08 | 2,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2002-08-09 | 38,500 | 0.48 | 0.52 | 0.45 | 0.50 | 00:00:00 | | 2002-08-12 | 24,100 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2002-08-13 | 107,500 | 0.49 | 0.51 | 0.48 | 0.49 | 00:00:00 | | 2002-08-14 | 32,000 | 0.53 | 0.53 | 0.46 | 0.47 | 00:00:00 | | 2002-08-15 | 15,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2002-08-16 | 15,000 | 0.47 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2002-08-19 | 41,000 | 0.46 | 0.48 | 0.43 | 0.43 | 00:00:00 | | 2002-08-20 | 4,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2002-08-21 | 1,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-08-22 | 11,000 | 0.46 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2002-08-23 | 11,600 | 0.46 | 0.46 | 0.42 | 0.45 | 00:00:00 | | 2002-08-26 | 38,700 | 0.45 | 0.48 | 0.45 | 0.47 | 00:00:00 | | 2002-08-27 | 35,500 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2002-08-28 | 36,000 | 0.49 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2002-08-29 | 16,300 | 0.48 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2002-08-30 | 16,500 | 0.51 | 0.51 | 0.48 | 0.49 | 00:00:00 | | 2002-09-03 | 37,500 | 0.49 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2002-09-04 | 14,000 | 0.50 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2002-09-05 | 44,500 | 0.55 | 0.55 | 0.51 | 0.53 | 00:00:00 | | 2002-09-06 | 70,000 | 0.51 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2002-09-09 | 35,500 | 0.52 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2002-09-10 | 25,000 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2002-09-11 | 12,000 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2002-09-12 | 3,500 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2002-09-13 | 46,500 | 0.52 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2002-09-16 | 6,000 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2002-09-17 | 35,500 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2002-09-18 | 23,500 | 0.50 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2002-09-19 | 24,000 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2002-09-20 | 5,700 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2002-09-23 | 84,000 | 0.49 | 0.51 | 0.49 | 0.50 | 00:00:00 | | 2002-09-24 | 134,500 | 0.50 | 0.55 | 0.50 | 0.52 | 00:00:00 | | 2002-09-25 | 11,300 | 0.52 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2002-09-26 | 14,900 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2002-09-27 | 1,200 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2002-09-30 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-10-01 | 6,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2002-10-02 | 29,500 | 0.48 | 0.48 | 0.45 | 0.47 | 00:00:00 | | 2002-10-03 | 609,000 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2002-10-04 | 7,500 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2002-10-07 | 40,500 | 0.47 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2002-10-08 | 25,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2002-10-09 | 49,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-10-10 | 11,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2002-10-11 | 4,500 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2002-10-15 | 163,500 | 0.44 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2002-10-16 | 11,300 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2002-10-17 | 5,000 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2002-10-18 | 1,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-10-21 | 1,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-10-22 | 14,000 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2002-10-23 | 17,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2002-10-24 | 11,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2002-10-25 | 77,000 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2002-10-28 | 6,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-10-29 | 16,000 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2002-10-30 | 93,400 | 0.41 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2002-10-31 | 29,200 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2002-11-01 | 34,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2002-11-04 | 6,000 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2002-11-05 | 9,500 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2002-11-06 | 19,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2002-11-07 | 15,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2002-11-08 | 21,000 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2002-11-11 | 3,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2002-11-12 | 13,000 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
