Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IMA EXLORATION - [Ticker: IMR.V]Chart IMA EXLORATION  News IMA EXLORATION  Download Historical Prices for Metastock IMA EXLORATION and Others  Technical Analysis IMA EXLORATION  
Last Trade0.12Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.13Low0.12
Volume336,800Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.07 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-283,0000.400.420.400.4200:00:00
2001-11-296,5000.400.420.400.4000:00:00
2001-11-3012,0000.420.420.400.4100:00:00
2001-12-0310,0000.410.410.400.4100:00:00
2001-12-041,3000.420.420.420.4200:00:00
2001-12-0520,5000.410.410.380.4000:00:00
2001-12-065,0000.400.400.400.4000:00:00
2001-12-0717,0000.410.420.400.4200:00:00
2001-12-102,5000.420.430.400.4000:00:00
2001-12-116,8000.410.420.400.4200:00:00
2001-12-1216,5000.400.410.390.4100:00:00
2001-12-1312,0000.400.430.400.4300:00:00
2001-12-1430,5000.430.430.400.4200:00:00
2001-12-1771,6000.420.430.380.4000:00:00
2001-12-1824,6000.420.430.380.4000:00:00
2001-12-195,5000.430.430.410.4100:00:00
2001-12-206,3000.410.420.410.4200:00:00
2001-12-212,5000.420.420.420.4200:00:00
2001-12-2414,5000.420.420.410.4100:00:00
2001-12-2711,0000.410.420.400.4200:00:00
2001-12-288000.410.410.410.4100:00:00
2001-12-312,5000.410.410.400.4000:00:00
2002-01-025,5000.410.410.400.4000:00:00
2002-01-037,2000.420.420.410.4100:00:00
2002-01-0410,7000.420.440.420.4400:00:00
2002-01-077,5000.420.450.410.4400:00:00
2002-01-0829,0000.430.460.430.4600:00:00
2002-01-0932,5000.430.490.430.4900:00:00
2002-01-1024,0000.480.490.450.4500:00:00
2002-01-1119,0000.440.480.440.4800:00:00
2002-01-1416,0000.490.490.470.4900:00:00
2002-01-155,0000.480.480.470.4700:00:00
2002-01-1626,5000.490.500.450.4700:00:00
2002-01-1722,2000.480.480.440.4400:00:00
2002-01-1817,0000.460.460.450.4500:00:00
2002-01-2133,5000.440.460.440.4600:00:00
2002-01-2237,5000.470.470.420.4700:00:00
2002-01-2328,0000.470.480.460.4800:00:00
2002-01-2441,5000.470.520.470.4900:00:00
2002-01-2538,2000.490.510.470.4900:00:00
2002-01-28333,5000.500.530.490.5000:00:00
2002-01-2920,5000.490.500.470.4900:00:00
2002-01-3017,0000.470.520.470.5000:00:00
2002-01-31554,1000.500.560.500.5000:00:00
2002-02-0180,4000.500.510.460.4600:00:00
2002-02-04116,5000.490.510.470.4700:00:00
2002-02-05134,0000.470.500.460.5000:00:00
2002-02-0659,0000.500.510.460.4900:00:00
2002-02-0740,5000.490.490.460.4700:00:00
2002-02-08104,7000.480.500.470.4700:00:00
2002-02-1153,5000.470.490.470.4900:00:00
2002-02-1237,5000.500.500.480.4800:00:00
2002-02-1321,2000.480.480.470.4800:00:00
2002-02-1427,0000.480.480.460.4800:00:00
2002-02-1522,5000.480.480.460.4700:00:00
2002-02-185,5000.490.490.470.4700:00:00
2002-02-1916,0000.490.490.450.4600:00:00
2002-02-2020,5000.480.480.440.4400:00:00
2002-02-2113,0000.450.480.450.4500:00:00
2002-02-2216,5000.490.490.450.4500:00:00
2002-02-2529,0000.450.480.450.4700:00:00
2002-02-2611,5000.480.480.470.4700:00:00
2002-02-2711,3000.470.470.430.4700:00:00
2002-02-2810,5000.450.460.440.4500:00:00
2002-03-0113,0000.450.450.420.4500:00:00
2002-03-041,0000.450.450.450.4500:00:00
2002-03-0588,1000.450.500.440.5000:00:00
2002-03-063,0000.480.480.470.4700:00:00
2002-03-0735,0000.470.470.430.4600:00:00
2002-03-085,3000.470.470.450.4700:00:00
2002-03-1123,5000.470.470.420.4700:00:00
2002-03-1220,0000.450.450.430.4400:00:00
2002-03-133,5000.440.440.440.4400:00:00
2002-03-1416,0000.470.470.450.4500:00:00
2002-03-1535,6000.450.460.420.4500:00:00
2002-03-18100,0000.450.450.390.4500:00:00
2002-03-1917,3000.440.460.440.4400:00:00
2002-03-2023,0000.440.460.440.4600:00:00
2002-03-2111,5000.430.480.430.4500:00:00
2002-03-2242,0000.450.470.450.4700:00:00
2002-03-256,5000.480.480.450.4700:00:00
2002-03-2615,7000.460.460.440.4600:00:00
2002-03-2738,5000.460.480.450.4700:00:00
2002-03-2835,2000.480.480.440.4700:00:00
2002-04-0139,5000.470.480.470.4800:00:00
2002-04-0223,0000.480.500.480.4800:00:00
2002-04-0318,0000.490.490.460.4700:00:00
2002-04-0462,0000.470.470.440.4500:00:00
2002-04-05122,5000.450.470.430.4700:00:00
2002-04-0822,6000.440.470.440.4500:00:00
2002-04-0916,5000.470.470.430.4300:00:00
2002-04-1067,0000.460.460.420.4600:00:00
2002-04-1128,0000.460.460.420.4400:00:00
2002-04-1212,0000.440.440.420.4400:00:00
2002-04-1536,0000.440.450.440.4400:00:00
2002-04-1615,5000.450.450.420.4400:00:00
2002-04-1727,9000.450.450.440.4400:00:00
2002-04-1857,5000.450.460.440.4500:00:00
2002-04-1914,7000.450.470.450.4700:00:00
2002-04-2212,0000.460.460.450.4600:00:00
2002-04-2342,0000.460.470.460.4600:00:00
2002-04-24102,0000.460.490.460.4800:00:00
2002-04-25107,5000.480.490.480.4800:00:00
2002-04-2672,5000.480.500.480.4800:00:00
2002-04-2936,0000.480.500.470.5000:00:00
2002-04-3049,8000.470.500.470.4800:00:00
2002-05-01167,4000.490.530.480.5300:00:00
2002-05-02306,6000.540.590.520.5800:00:00
2002-05-03467,7000.600.630.580.6100:00:00
2002-05-06147,1000.590.600.570.5900:00:00
2002-05-07242,5000.580.580.530.5600:00:00
2002-05-0867,9000.580.580.540.5500:00:00
2002-05-09104,5000.540.560.520.5300:00:00
2002-05-1089,0000.540.550.530.5500:00:00
2002-05-1333,0000.560.570.540.5700:00:00
2002-05-14147,5000.580.590.540.5400:00:00
2002-05-1538,5000.560.570.540.5500:00:00
2002-05-1629,0000.530.560.530.5600:00:00
2002-05-17179,5000.570.580.560.5700:00:00
2002-05-21419,5000.580.650.570.6100:00:00
2002-05-221,025,5000.620.740.620.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources