|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-12 | 13,000 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2002-11-13 | 29,000 | 0.46 | 0.46 | 0.41 | 0.44 | 00:00:00 | | 2002-11-14 | 24,200 | 0.45 | 0.46 | 0.41 | 0.41 | 00:00:00 | | 2002-11-15 | 16,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2002-11-18 | 5,000 | 0.43 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2002-11-19 | 3,800 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2002-11-20 | 46,100 | 0.44 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2002-11-21 | 28,500 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2002-11-22 | 12,500 | 0.43 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2002-11-25 | 8,000 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2002-11-26 | 22,500 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2002-11-27 | 8,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2002-11-28 | 22,800 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2002-11-29 | 10,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-12-02 | 5,500 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2002-12-03 | 25,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2002-12-04 | 23,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2002-12-05 | 50,700 | 0.37 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2002-12-06 | 22,200 | 0.38 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2002-12-09 | 50,000 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2002-12-10 | 11,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-12-11 | 14,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2002-12-12 | 252,000 | 0.41 | 0.48 | 0.41 | 0.48 | 00:00:00 | | 2002-12-13 | 155,200 | 0.50 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2002-12-16 | 5,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2002-12-17 | 128,200 | 0.47 | 0.49 | 0.43 | 0.45 | 00:00:00 | | 2002-12-18 | 16,000 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2002-12-19 | 74,500 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2002-12-20 | 31,500 | 0.46 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2002-12-23 | 34,300 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2002-12-24 | 35,500 | 0.45 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2002-12-27 | 86,000 | 0.51 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2002-12-30 | 88,000 | 0.53 | 0.56 | 0.53 | 0.55 | 00:00:00 | | 2002-12-31 | 59,300 | 0.55 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2003-01-02 | 53,000 | 0.49 | 0.54 | 0.49 | 0.52 | 00:00:00 | | 2003-01-03 | 95,900 | 0.54 | 0.60 | 0.54 | 0.58 | 00:00:00 | | 2003-01-06 | 124,400 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2003-01-07 | 117,700 | 0.61 | 0.61 | 0.54 | 0.54 | 00:00:00 | | 2003-01-08 | 54,000 | 0.56 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2003-01-09 | 72,500 | 0.57 | 0.57 | 0.52 | 0.53 | 00:00:00 | | 2003-01-10 | 47,100 | 0.53 | 0.56 | 0.53 | 0.54 | 00:00:00 | | 2003-01-13 | 35,000 | 0.56 | 0.56 | 0.53 | 0.55 | 00:00:00 | | 2003-01-14 | 33,500 | 0.55 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2003-01-15 | 24,500 | 0.54 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2003-01-16 | 117,500 | 0.54 | 0.58 | 0.52 | 0.58 | 00:00:00 | | 2003-01-17 | 29,500 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2003-01-20 | 57,000 | 0.57 | 0.58 | 0.52 | 0.58 | 00:00:00 | | 2003-01-21 | 10,800 | 0.56 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2003-01-22 | 26,500 | 0.57 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2003-01-23 | 42,700 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2003-01-24 | 64,600 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2003-01-27 | 77,900 | 0.58 | 0.58 | 0.57 | 0.58 | 00:00:00 | | 2003-01-28 | 20,000 | 0.57 | 0.57 | 0.54 | 0.54 | 00:00:00 | | 2003-01-29 | 1,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2003-01-30 | 53,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2003-01-31 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2003-02-03 | 626,500 | 0.72 | 0.81 | 0.67 | 0.80 | 00:00:00 | | 2003-02-04 | 486,100 | 0.77 | 0.78 | 0.71 | 0.76 | 00:00:00 | | 2003-02-05 | 419,200 | 0.76 | 0.78 | 0.71 | 0.71 | 00:00:00 | | 2003-02-06 | 101,100 | 0.73 | 0.74 | 0.70 | 0.73 | 00:00:00 | | 2003-02-07 | 107,100 | 0.69 | 0.69 | 0.62 | 0.68 | 00:00:00 | | 2003-02-10 | 22,000 | 0.70 | 0.70 | 0.66 | 0.66 | 00:00:00 | | 2003-02-11 | 209,200 | 0.68 | 0.74 | 0.66 | 0.72 | 00:00:00 | | 2003-02-12 | 124,000 | 0.71 | 0.73 | 0.67 | 0.70 | 00:00:00 | | 2003-02-13 | 888,600 | 0.70 | 0.81 | 0.70 | 0.79 | 00:00:00 | | 2003-02-14 | 51,000 | 0.79 | 0.80 | 0.76 | 0.78 | 00:00:00 | | 2003-02-17 | 31,100 | 0.78 | 0.78 | 0.73 | 0.73 | 00:00:00 | | 2003-02-18 | 50,000 | 0.74 | 0.76 | 0.72 | 0.74 | 00:00:00 | | 2003-02-19 | 68,000 | 0.75 | 0.77 | 0.75 | 0.76 | 00:00:00 | | 2003-02-20 | 52,600 | 0.77 | 0.78 | 0.73 | 0.75 | 00:00:00 | | 2003-02-21 | 38,000 | 0.75 | 0.76 | 0.73 | 0.75 | 00:00:00 | | 2003-02-24 | 53,500 | 0.78 | 0.78 | 0.74 | 0.75 | 00:00:00 | | 2003-02-25 | 37,300 | 0.74 | 0.74 | 0.71 | 0.71 | 00:00:00 | | 2003-02-26 | 62,600 | 0.71 | 0.73 | 0.70 | 0.72 | 00:00:00 | | 2003-02-27 | 56,500 | 0.72 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2003-02-28 | 103,500 | 0.74 | 0.77 | 0.70 | 0.77 | 00:00:00 | | 2003-03-03 | 184,400 | 0.78 | 0.79 | 0.72 | 0.75 | 00:00:00 | | 2003-03-04 | 205,100 | 0.74 | 0.77 | 0.70 | 0.70 | 00:00:00 | | 2003-03-05 | 89,000 | 0.72 | 0.74 | 0.70 | 0.73 | 00:00:00 | | 2003-03-06 | 1,016,800 | 0.75 | 0.92 | 0.74 | 0.87 | 00:00:00 | | 2003-03-07 | 435,500 | 0.88 | 0.89 | 0.82 | 0.84 | 00:00:00 | | 2003-03-10 | 842,100 | 0.86 | 1.02 | 0.84 | 1.01 | 00:00:00 | | 2003-03-11 | 382,000 | 0.98 | 0.98 | 0.89 | 0.89 | 00:00:00 | | 2003-03-12 | 442,900 | 0.91 | 0.91 | 0.79 | 0.80 | 00:00:00 | | 2003-03-13 | 552,500 | 0.78 | 0.91 | 0.77 | 0.87 | 00:00:00 | | 2003-03-14 | 677,300 | 0.89 | 0.94 | 0.86 | 0.86 | 00:00:00 | | 2003-03-17 | 100,500 | 0.89 | 0.89 | 0.84 | 0.86 | 00:00:00 | | 2003-03-18 | 149,900 | 0.86 | 0.89 | 0.85 | 0.89 | 00:00:00 | | 2003-03-19 | 496,800 | 0.88 | 1.00 | 0.88 | 1.00 | 00:00:00 | | 2003-03-20 | 1,089,100 | 1.02 | 1.04 | 0.94 | 1.00 | 00:00:00 | | 2003-03-21 | 841,100 | 0.99 | 1.06 | 0.94 | 1.04 | 00:00:00 | | 2003-03-24 | 329,800 | 1.02 | 1.06 | 0.96 | 0.99 | 00:00:00 | | 2003-03-25 | 378,800 | 0.97 | 0.97 | 0.91 | 0.96 | 00:00:00 | | 2003-03-26 | 123,500 | 0.95 | 0.96 | 0.91 | 0.95 | 00:00:00 | | 2003-03-27 | 54,700 | 0.95 | 0.95 | 0.92 | 0.92 | 00:00:00 | | 2003-03-28 | 230,300 | 0.92 | 0.98 | 0.92 | 0.96 | 00:00:00 | | 2003-03-31 | 69,500 | 0.98 | 0.99 | 0.97 | 0.99 | 00:00:00 | | 2003-04-01 | 38,200 | 0.99 | 0.99 | 0.95 | 0.95 | 00:00:00 | | 2003-04-02 | 737,600 | 0.95 | 0.96 | 0.86 | 0.92 | 00:00:00 | | 2003-04-03 | 279,900 | 0.92 | 0.95 | 0.90 | 0.95 | 00:00:00 | | 2003-04-04 | 51,500 | 0.91 | 0.94 | 0.91 | 0.93 | 00:00:00 | | 2003-04-07 | 93,500 | 0.89 | 0.92 | 0.88 | 0.91 | 00:00:00 | | 2003-04-08 | 104,200 | 0.91 | 0.94 | 0.91 | 0.92 | 00:00:00 | | 2003-04-09 | 239,000 | 0.93 | 0.98 | 0.90 | 0.97 | 00:00:00 | | 2003-04-10 | 225,300 | 0.96 | 1.00 | 0.94 | 0.95 | 00:00:00 | | 2003-04-11 | 106,200 | 0.96 | 0.96 | 0.93 | 0.95 | 00:00:00 | | 2003-04-14 | 39,600 | 0.95 | 0.96 | 0.92 | 0.92 | 00:00:00 | | 2003-04-15 | 46,300 | 0.94 | 0.94 | 0.91 | 0.92 | 00:00:00 | | 2003-04-16 | 58,800 | 0.92 | 0.92 | 0.88 | 0.88 | 00:00:00 | | 2003-04-17 | 31,000 | 0.91 | 0.92 | 0.88 | 0.88 | 00:00:00 | | 2003-04-21 | 55,600 | 0.90 | 0.90 | 0.86 | 0.87 | 00:00:00 | | 2003-04-22 | 110,400 | 0.87 | 0.87 | 0.85 | 0.86 | 00:00:00 | | 2003-04-23 | 86,000 | 0.87 | 0.87 | 0.84 | 0.84 | 00:00:00 | | 2003-04-24 | 42,900 | 0.85 | 0.88 | 0.84 | 0.88 | 00:00:00 | | 2003-04-25 | 57,700 | 0.88 | 0.88 | 0.84 | 0.85 | 00:00:00 | | 2003-04-28 | 332,300 | 0.83 | 0.83 | 0.78 | 0.81 | 00:00:00 | | 2003-04-29 | 88,900 | 0.80 | 0.82 | 0.78 | 0.80 | 00:00:00 | | 2003-04-30 | 129,300 | 0.79 | 0.86 | 0.79 | 0.86 | 00:00:00 | | 2003-05-01 | 199,500 | 0.86 | 0.91 | 0.86 | 0.87 | 00:00:00 | | 2003-05-02 | 73,100 | 0.88 | 0.91 | 0.87 | 0.88 | 00:00:00 | | 2003-05-05 | 48,700 | 0.87 | 0.88 | 0.84 | 0.87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
