Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IMA EXLORATION - [Ticker: IMR.V]Chart IMA EXLORATION  News IMA EXLORATION  Download Historical Prices for Metastock IMA EXLORATION and Others  Technical Analysis IMA EXLORATION  
Last Trade0.12Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.13Low0.12
Volume336,800Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.07 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2392,7000.900.930.900.9200:00:00
2007-02-26146,8000.930.950.850.8700:00:00
2007-02-2755,0000.850.850.800.8000:00:00
2007-02-2823,3000.820.830.820.8200:00:00
2007-03-0118,4000.840.840.750.7700:00:00
2007-03-0223,5000.770.780.760.7600:00:00
2007-03-0529,5000.740.760.720.7600:00:00
2007-03-0664,1000.750.820.750.8200:00:00
2007-03-0759,0000.810.810.750.7500:00:00
2007-03-0838,6000.800.800.780.7800:00:00
2007-03-0951,9000.800.810.760.8000:00:00
2007-03-1244,0000.760.800.760.8000:00:00
2007-03-1352,9000.800.800.770.7700:00:00
2007-03-141,1000.760.760.760.7600:00:00
2007-03-158,4000.770.800.770.8000:00:00
2007-03-1650,8000.760.800.760.8000:00:00
2007-03-1947,0000.800.800.770.7900:00:00
2007-03-2030,5000.780.780.760.7600:00:00
2007-03-2177,0000.750.780.740.7500:00:00
2007-03-2293,1000.750.750.720.7200:00:00
2007-03-2335,6000.750.770.720.7700:00:00
2007-03-26115,9000.770.800.750.7800:00:00
2007-03-2774,2000.790.800.790.8000:00:00
2007-03-28108,0000.730.910.730.9100:00:00
2007-03-2996,5000.880.920.850.8700:00:00
2007-03-3099,8000.840.900.840.9000:00:00
2007-04-0295,9000.920.920.890.9200:00:00
2007-04-03192,9000.900.910.890.9100:00:00
2007-04-04153,3000.900.900.890.9000:00:00
2007-04-0561,1000.840.900.840.8900:00:00
2007-04-09148,3000.890.890.850.8500:00:00
2007-04-1036,2000.890.890.840.8600:00:00
2007-04-1175,8000.850.850.790.8000:00:00
2007-04-12328,2000.750.780.700.7700:00:00
2007-04-13189,1000.800.860.760.8600:00:00
2007-04-16379,4000.870.930.850.9300:00:00
2007-04-1737,6000.870.900.850.9000:00:00
2007-04-1858,0000.870.900.870.9000:00:00
2007-04-1947,5000.870.890.850.8500:00:00
2007-04-202,639,9000.870.870.840.8400:00:00
2007-04-23168,5000.850.850.800.8100:00:00
2007-04-2456,9000.800.820.800.8100:00:00
2007-04-2548,4000.810.830.810.8300:00:00
2007-04-2661,2000.830.870.830.8500:00:00
2007-04-2753,2000.870.880.840.8400:00:00
2007-04-3025,8000.850.880.850.8800:00:00
2007-05-01137,9000.890.920.890.9200:00:00
2007-05-0239,2000.950.950.930.9300:00:00
2007-05-0334,0000.860.950.860.9000:00:00
2007-05-0437,6000.870.900.870.9000:00:00
2007-05-07115,5000.820.950.820.9200:00:00
2007-05-0815,9000.950.950.890.9000:00:00
2007-05-0921,6000.940.940.900.9000:00:00
2007-05-1025,5000.900.900.860.8600:00:00
2007-05-119,7000.850.870.850.8700:00:00
2007-05-1477,8000.890.890.840.8400:00:00
2007-05-1510,1000.890.890.870.8800:00:00
2007-05-1610,0000.840.840.830.8400:00:00
2007-05-1776,5000.820.850.780.8000:00:00
2007-05-1833,0000.800.820.790.7900:00:00
2007-05-2247,2000.820.820.770.7700:00:00
2007-05-2322,3000.770.820.770.8200:00:00
2007-05-2420,4000.770.810.770.8100:00:00
2007-05-2513,5000.810.820.800.8200:00:00
2007-05-288,4000.780.850.780.8500:00:00
2007-05-2936,2000.840.850.800.8000:00:00
2007-05-3011,1000.820.860.820.8600:00:00
2007-05-31115,3000.810.820.750.7800:00:00
2007-06-0127,8000.760.810.760.7900:00:00
2007-06-048,0000.810.810.760.7600:00:00
2007-06-05721,0000.881.150.821.1400:00:00
2007-06-06688,3001.201.200.971.0000:00:00
2007-06-073,622,2001.001.170.430.4400:00:00
2007-06-081,760,2000.440.460.430.4300:00:00
2007-06-111,388,9000.430.430.370.3700:00:00
2007-06-124,425,0000.370.430.360.4300:00:00
2007-06-131,488,5000.430.430.410.4200:00:00
2007-06-142,605,7000.420.430.400.4000:00:00
2007-06-15796,3000.400.410.400.4000:00:00
2007-06-18295,4000.400.420.400.4100:00:00
2007-06-19449,6000.420.430.410.4300:00:00
2007-06-20232,0000.430.450.420.4200:00:00
2007-06-21276,0000.430.430.420.4300:00:00
2007-06-22205,9000.430.450.420.4200:00:00
2007-06-25269,0000.430.440.430.4300:00:00
2007-06-2661,6000.420.430.420.4200:00:00
2007-06-27155,3000.420.420.410.4100:00:00
2007-06-28183,9000.410.430.410.4200:00:00
2007-06-29249,5000.430.430.410.4100:00:00
2007-07-03148,6000.440.440.420.4200:00:00
2007-07-04103,3000.430.470.430.4300:00:00
2007-07-0529,0000.440.440.440.4400:00:00
2007-07-06187,8000.450.500.430.5000:00:00
2007-07-09286,0000.500.510.470.4700:00:00
2007-07-10142,0000.470.500.470.4800:00:00
2007-07-1150,5000.480.480.480.4800:00:00
2007-07-1210,5000.480.480.470.4700:00:00
2007-07-13198,0000.480.480.450.4500:00:00
2007-07-1639,9000.460.460.450.4600:00:00
2007-07-1713,4000.450.480.450.4800:00:00
2007-07-1841,0000.480.480.470.4700:00:00
2007-07-1950,0000.460.480.450.4800:00:00
2007-07-20142,5000.480.480.450.4600:00:00
2007-07-2335,5000.450.460.450.4500:00:00
2007-07-2436,3000.450.460.440.4400:00:00
2007-07-2536,0000.460.460.450.4500:00:00
2007-07-2658,8000.460.470.430.4600:00:00
2007-07-278,0000.450.470.450.4500:00:00
2007-07-30122,0000.440.460.440.4600:00:00
2007-07-3135,5000.460.460.450.4500:00:00
2007-08-0163,0000.440.460.430.4300:00:00
2007-08-0235,0000.430.440.430.4400:00:00
2007-08-0332,2000.430.450.430.4400:00:00
2007-08-0736,6000.440.440.430.4300:00:00
2007-08-0848,5000.420.450.420.4500:00:00
2007-08-0938,0000.430.430.420.4200:00:00
2007-08-1027,3000.420.440.420.4400:00:00
2007-08-1376,9000.420.430.420.4200:00:00
2007-08-1426,0000.440.450.430.4300:00:00
2007-08-15263,6000.440.440.430.4300:00:00
2007-08-16615,3000.430.440.430.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources