Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IMA EXLORATION - [Ticker: IMR.V]Chart IMA EXLORATION  News IMA EXLORATION  Download Historical Prices for Metastock IMA EXLORATION and Others  Technical Analysis IMA EXLORATION  
Last Trade0.12Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.13Low0.12
Volume336,800Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.07 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-0724,5000.390.390.390.3900:00:00
2008-02-0840,6000.380.400.380.4000:00:00
2008-02-1112,8000.400.400.380.3800:00:00
2008-02-12305,6000.390.450.390.4200:00:00
2008-02-1381,2000.440.440.410.4100:00:00
2008-02-1440,0000.400.400.400.4000:00:00
2008-02-15139,9000.410.430.390.4200:00:00
2008-02-1932,0000.430.430.420.4200:00:00
2008-02-20109,0000.430.430.420.4300:00:00
2008-02-21138,0000.420.430.410.4200:00:00
2008-02-22207,8000.420.430.400.4000:00:00
2008-02-25146,2000.400.410.400.4000:00:00
2008-02-2691,8000.420.430.400.4200:00:00
2008-02-27101,5000.420.430.410.4100:00:00
2008-02-28108,3000.410.430.410.4300:00:00
2008-02-2995,0000.430.430.420.4200:00:00
2008-03-0364,6000.440.440.420.4200:00:00
2008-03-04223,8000.440.440.420.4200:00:00
2008-03-0540,7000.420.430.420.4300:00:00
2008-03-0627,5000.420.430.410.4100:00:00
2008-03-0789,7000.410.430.410.4200:00:00
2008-03-1056,5000.420.420.410.4100:00:00
2008-03-118,9000.410.410.410.4100:00:00
2008-03-12136,5000.420.430.420.4200:00:00
2008-03-1356,4000.430.430.410.4200:00:00
2008-03-1464,3000.420.430.410.4100:00:00
2008-03-17415,3000.410.410.380.3800:00:00
2008-03-184,5000.380.390.380.3900:00:00
2008-03-1923,1000.400.410.390.4100:00:00
2008-03-2000.410.410.410.4100:00:00
2008-03-2440,5000.410.420.390.4100:00:00
2008-03-2584,5000.410.420.400.4200:00:00
2008-03-265000.420.420.420.4200:00:00
2008-03-2735,0000.420.420.410.4100:00:00
2008-03-2840,0000.400.400.390.4000:00:00
2008-03-3177,7000.400.400.390.4000:00:00
2008-04-0117,7000.390.400.390.3900:00:00
2008-04-0217,9000.390.390.380.3900:00:00
2008-04-035,0000.390.390.390.3900:00:00
2008-04-0435,3000.400.400.390.4000:00:00
2008-04-079,5000.390.390.380.3800:00:00
2008-04-0827,0000.390.390.380.3900:00:00
2008-04-0958,6000.380.400.380.4000:00:00
2008-04-1040,9000.380.390.380.3900:00:00
2008-04-11155,2000.380.410.380.4100:00:00
2008-04-14119,0000.400.410.390.4100:00:00
2008-04-15126,2000.400.420.400.4200:00:00
2008-04-1648,5000.420.420.410.4200:00:00
2008-04-17200,8000.410.430.410.4200:00:00
2008-04-18130,0000.410.420.410.4200:00:00
2008-04-21132,2000.420.420.390.4200:00:00
2008-04-222,1000.410.410.400.4000:00:00
2008-04-23119,3000.400.420.400.4200:00:00
2008-04-242,0000.410.420.410.4100:00:00
2008-04-25375,7000.420.480.420.4700:00:00
2008-04-28125,0000.450.460.420.4400:00:00
2008-04-296,0000.440.440.420.4200:00:00
2008-04-30196,1000.430.430.420.4200:00:00
2008-05-0196,0000.420.440.420.4400:00:00
2008-05-0260,0000.440.460.440.4500:00:00
2008-05-0521,3000.420.420.420.4200:00:00
2008-05-0676,0000.420.420.420.4200:00:00
2008-05-07160,5000.420.460.420.4500:00:00
2008-05-0847,6000.440.470.440.4700:00:00
2008-05-0944,2000.460.470.450.4700:00:00
2008-05-12300,3000.450.450.380.4000:00:00
2008-05-1380,5000.390.420.380.3800:00:00
2008-05-14126,4000.380.400.360.3600:00:00
2008-05-15157,0000.370.380.360.3800:00:00
2008-05-16111,7000.370.370.360.3700:00:00
2008-05-201,184,2000.370.370.330.3400:00:00
2008-05-21548,0000.340.340.320.3300:00:00
2008-05-22387,0000.350.370.340.3600:00:00
2008-05-23111,5000.360.370.350.3700:00:00
2008-05-2610,2000.350.350.350.3500:00:00
2008-05-27117,4000.330.360.330.3600:00:00
2008-05-2824,7000.360.360.350.3500:00:00
2008-05-2966,5000.360.360.350.3500:00:00
2008-05-3032,4000.350.360.350.3600:00:00
2008-06-0233,9000.350.360.350.3600:00:00
2008-06-0363,5000.350.360.350.3500:00:00
2008-06-0459,7000.360.360.340.3400:00:00
2008-06-05108,0000.350.360.340.3400:00:00
2008-06-0628,4000.340.340.330.3400:00:00
2008-06-099,0000.350.350.340.3400:00:00
2008-06-1042,0000.340.340.330.3300:00:00
2008-06-11143,0000.330.330.320.3300:00:00
2008-06-1231,5000.340.340.340.3400:00:00
2008-06-1350,5000.350.350.330.3300:00:00
2008-06-16151,5000.340.360.340.3500:00:00
2008-06-1743,5000.350.350.350.3500:00:00
2008-06-1811,7000.350.350.350.3500:00:00
2008-06-193,6000.350.350.350.3500:00:00
2008-06-2063,8000.350.350.330.3400:00:00
2008-06-2381,5000.350.350.340.3400:00:00
2008-06-2480,5000.340.340.330.3300:00:00
2008-06-2530,9000.330.340.330.3300:00:00
2008-06-2651,5000.330.350.330.3500:00:00
2008-06-2711,0000.330.330.330.3300:00:00
2008-06-3015,0000.330.330.330.3300:00:00
2008-07-028,0000.340.340.340.3400:00:00
2008-07-0311,9000.340.340.340.3400:00:00
2008-07-0433,5000.340.340.340.3400:00:00
2008-07-07167,0000.340.350.340.3400:00:00
2008-07-08118,5000.350.350.330.3300:00:00
2008-07-0923,5000.340.340.330.3300:00:00
2008-07-1059,5000.330.330.320.3200:00:00
2008-07-1167,1000.320.320.310.3100:00:00
2008-07-1430,5000.300.300.300.3000:00:00
2008-07-151,0000.300.300.300.3000:00:00
2008-07-1635,7000.300.330.290.3000:00:00
2008-07-1765,4000.320.320.300.3000:00:00
2008-07-1827,8000.300.330.300.3300:00:00
2008-07-216,5000.300.330.300.3100:00:00
2008-07-22110,5000.320.340.320.3400:00:00
2008-07-2394,4000.320.320.320.3200:00:00
2008-07-2426,5000.340.340.340.3400:00:00
2008-07-258,0000.330.350.330.3300:00:00
2008-07-286,0000.330.350.330.3300:00:00
2008-07-29140,7000.330.330.300.3300:00:00
2008-07-3024,3000.320.340.320.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources