|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-01 | 383,200 | 0.64 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2006-09-05 | 110,000 | 0.62 | 0.70 | 0.62 | 0.67 | 00:00:00 | | 2006-09-06 | 77,500 | 0.66 | 0.69 | 0.65 | 0.68 | 00:00:00 | | 2006-09-07 | 55,800 | 0.65 | 0.70 | 0.65 | 0.69 | 00:00:00 | | 2006-09-08 | 18,000 | 0.68 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2006-09-11 | 380,400 | 0.66 | 0.66 | 0.62 | 0.65 | 00:00:00 | | 2006-09-12 | 171,200 | 0.62 | 0.66 | 0.62 | 0.66 | 00:00:00 | | 2006-09-13 | 254,500 | 0.65 | 0.68 | 0.64 | 0.66 | 00:00:00 | | 2006-09-14 | 262,100 | 0.66 | 0.72 | 0.66 | 0.66 | 00:00:00 | | 2006-09-15 | 112,000 | 0.66 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2006-09-18 | 96,200 | 0.66 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2006-09-19 | 164,900 | 0.65 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2006-09-20 | 272,800 | 0.65 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2006-09-21 | 100,000 | 0.63 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2006-09-22 | 342,300 | 0.65 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2006-09-25 | 373,900 | 0.67 | 0.68 | 0.64 | 0.65 | 00:00:00 | | 2006-09-26 | 110,100 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2006-09-27 | 57,100 | 0.65 | 0.65 | 0.63 | 0.65 | 00:00:00 | | 2006-09-28 | 78,300 | 0.63 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2006-09-29 | 63,100 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2006-10-02 | 31,000 | 0.63 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2006-10-03 | 44,500 | 0.63 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2006-10-04 | 100,500 | 0.62 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2006-10-05 | 20,500 | 0.63 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2006-10-06 | 79,300 | 0.61 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2006-10-10 | 42,500 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2006-10-11 | 174,200 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2006-10-12 | 28,500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2006-10-13 | 123,400 | 0.58 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2006-10-16 | 32,500 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2006-10-17 | 107,000 | 0.59 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2006-10-18 | 48,700 | 0.59 | 0.59 | 0.56 | 0.56 | 00:00:00 | | 2006-10-19 | 200,200 | 0.58 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-10-20 | 84,000 | 0.60 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2006-10-23 | 57,000 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2006-10-24 | 105,400 | 0.56 | 0.56 | 0.51 | 0.55 | 00:00:00 | | 2006-10-25 | 45,400 | 0.52 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2006-10-26 | 51,800 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2006-10-27 | 130,500 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2006-10-30 | 143,700 | 0.55 | 0.56 | 0.51 | 0.51 | 00:00:00 | | 2006-10-31 | 390,200 | 0.52 | 0.53 | 0.49 | 0.50 | 00:00:00 | | 2006-11-01 | 304,500 | 0.50 | 0.58 | 0.49 | 0.51 | 00:00:00 | | 2006-11-02 | 119,800 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2006-11-03 | 205,500 | 0.51 | 0.54 | 0.49 | 0.52 | 00:00:00 | | 2006-11-06 | 130,600 | 0.53 | 0.54 | 0.51 | 0.53 | 00:00:00 | | 2006-11-07 | 73,900 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2006-11-08 | 174,000 | 0.53 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2006-11-09 | 71,200 | 0.52 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2006-11-10 | 77,800 | 0.51 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2006-11-13 | 46,600 | 0.52 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2006-11-14 | 57,000 | 0.52 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2006-11-15 | 78,900 | 0.53 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2006-11-16 | 83,800 | 0.53 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2006-11-17 | 282,800 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2006-11-20 | 953,600 | 0.53 | 0.58 | 0.53 | 0.57 | 00:00:00 | | 2006-11-21 | 322,300 | 0.58 | 0.59 | 0.55 | 0.57 | 00:00:00 | | 2006-11-22 | 653,200 | 0.57 | 0.61 | 0.56 | 0.58 | 00:00:00 | | 2006-11-23 | 246,400 | 0.61 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2006-11-24 | 249,900 | 0.61 | 0.61 | 0.57 | 0.58 | 00:00:00 | | 2006-11-27 | 493,900 | 0.60 | 0.60 | 0.57 | 0.58 | 00:00:00 | | 2006-11-28 | 553,800 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2006-11-29 | 5,229,600 | 0.58 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2006-11-30 | 61,400 | 0.56 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2006-12-01 | 148,500 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2006-12-04 | 205,600 | 0.59 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2006-12-05 | 225,300 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2006-12-06 | 83,700 | 0.58 | 0.59 | 0.56 | 0.57 | 00:00:00 | | 2006-12-07 | 64,800 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2006-12-08 | 284,000 | 0.58 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2006-12-11 | 121,800 | 0.57 | 0.62 | 0.57 | 0.62 | 00:00:00 | | 2006-12-12 | 55,100 | 0.59 | 0.62 | 0.59 | 0.61 | 00:00:00 | | 2006-12-13 | 235,300 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2006-12-14 | 205,500 | 0.63 | 0.66 | 0.60 | 0.64 | 00:00:00 | | 2006-12-15 | 91,400 | 0.62 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2006-12-18 | 122,800 | 0.62 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2006-12-19 | 85,900 | 0.63 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2006-12-20 | 124,100 | 0.64 | 0.64 | 0.60 | 0.62 | 00:00:00 | | 2006-12-21 | 127,200 | 0.60 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2006-12-22 | 153,500 | 0.59 | 0.62 | 0.58 | 0.60 | 00:00:00 | | 2006-12-27 | 145,800 | 0.60 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2006-12-28 | 17,500 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2006-12-29 | 43,500 | 0.59 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2007-01-02 | 74,600 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2007-01-03 | 89,000 | 0.62 | 0.62 | 0.58 | 0.60 | 00:00:00 | | 2007-01-04 | 14,100 | 0.58 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2007-01-05 | 8,500 | 0.57 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2007-01-08 | 42,500 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2007-01-09 | 68,100 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2007-01-10 | 61,000 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2007-01-11 | 18,000 | 0.58 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2007-01-12 | 18,900 | 0.58 | 0.62 | 0.58 | 0.60 | 00:00:00 | | 2007-01-15 | 9,200 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2007-01-16 | 77,600 | 0.61 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2007-01-17 | 75,100 | 0.61 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2007-01-18 | 246,200 | 0.59 | 0.62 | 0.59 | 0.61 | 00:00:00 | | 2007-01-19 | 25,700 | 0.61 | 0.64 | 0.61 | 0.64 | 00:00:00 | | 2007-01-22 | 29,200 | 0.62 | 0.65 | 0.61 | 0.63 | 00:00:00 | | 2007-01-23 | 72,200 | 0.64 | 0.65 | 0.63 | 0.64 | 00:00:00 | | 2007-01-24 | 257,300 | 0.64 | 0.68 | 0.64 | 0.68 | 00:00:00 | | 2007-01-25 | 101,800 | 0.68 | 0.70 | 0.65 | 0.66 | 00:00:00 | | 2007-01-26 | 77,500 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2007-01-29 | 46,100 | 0.67 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2007-01-30 | 90,000 | 0.65 | 0.72 | 0.65 | 0.72 | 00:00:00 | | 2007-01-31 | 44,300 | 0.71 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2007-02-01 | 61,000 | 0.70 | 0.72 | 0.70 | 0.72 | 00:00:00 | | 2007-02-02 | 94,900 | 0.70 | 0.80 | 0.70 | 0.75 | 00:00:00 | | 2007-02-05 | 126,600 | 0.75 | 0.77 | 0.75 | 0.77 | 00:00:00 | | 2007-02-06 | 195,000 | 0.80 | 0.80 | 0.77 | 0.78 | 00:00:00 | | 2007-02-07 | 106,200 | 0.78 | 0.78 | 0.74 | 0.74 | 00:00:00 | | 2007-02-08 | 67,900 | 0.72 | 0.76 | 0.72 | 0.76 | 00:00:00 | | 2007-02-09 | 29,400 | 0.73 | 0.78 | 0.73 | 0.73 | 00:00:00 | | 2007-02-12 | 23,400 | 0.76 | 0.76 | 0.72 | 0.72 | 00:00:00 | | 2007-02-13 | 13,100 | 0.74 | 0.74 | 0.73 | 0.73 | 00:00:00 | | 2007-02-14 | 9,000 | 0.77 | 0.77 | 0.71 | 0.71 | 00:00:00 | | 2007-02-15 | 1,800 | 0.74 | 0.74 | 0.73 | 0.73 | 00:00:00 | | 2007-02-16 | 25,500 | 0.75 | 0.77 | 0.71 | 0.77 | 00:00:00 | | 2007-02-19 | 10,500 | 0.75 | 0.80 | 0.72 | 0.80 | 00:00:00 | | 2007-02-20 | 42,500 | 0.80 | 0.81 | 0.75 | 0.81 | 00:00:00 | | 2007-02-21 | 119,000 | 0.81 | 0.90 | 0.81 | 0.89 | 00:00:00 | | 2007-02-22 | 255,700 | 0.90 | 0.95 | 0.89 | 0.90 | 00:00:00 | | 2007-02-23 | 92,700 | 0.90 | 0.93 | 0.90 | 0.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
