|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-15 | 166,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-08-16 | 775,300 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2018-08-17 | 757,700 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2018-08-20 | 167,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-08-21 | 278,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2018-08-22 | 142,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-08-23 | 143,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-08-24 | 32,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-08-27 | 82,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-08-28 | 77,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-08-29 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-08-30 | 151,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-08-31 | 134,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2018-09-04 | 27,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-09-05 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-09-06 | 29,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2018-09-07 | 8,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-09-10 | 22,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-09-11 | 27,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-09-12 | 227,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-09-13 | 149,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-09-14 | 39,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-09-17 | 222,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-09-18 | 40,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-09-19 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-09-20 | 24,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-09-21 | 377,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-09-24 | 124,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-09-25 | 219,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-09-26 | 362,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-09-27 | 317,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-09-28 | 127,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2018-10-01 | 320,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2018-10-02 | 29,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-03 | 113,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-04 | 120,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-05 | 235,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-09 | 15,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-10 | 65,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-11 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-12 | 190,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-15 | 228,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-10-16 | 154,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-10-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-10-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2018-10-19 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-22 | 140,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2018-10-23 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2018-10-24 | 141,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-10-25 | 63,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2018-10-26 | 584,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2018-10-29 | 685,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2018-10-30 | 524,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-10-31 | 150,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2018-11-01 | 279,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-11-02 | 383,900 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2018-11-05 | 481,900 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2018-11-06 | 87,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2018-11-07 | 222,700 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2018-11-08 | 91,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2018-11-09 | 352,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2018-11-12 | 173,300 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2018-11-13 | 485,700 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2018-11-14 | 184,000 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2018-11-15 | 35,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2018-11-16 | 342,100 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2018-11-19 | 168,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-11-20 | 51,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2018-11-21 | 74,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-11-22 | 19,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2018-11-23 | 1,443,500 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2018-11-26 | 286,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2018-11-27 | 136,700 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2018-11-28 | 538,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2018-11-29 | 765,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2018-11-30 | 61,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2018-12-03 | 336,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
