Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IMA EXLORATION - [Ticker: IMR.V]Chart IMA EXLORATION  News IMA EXLORATION  Download Historical Prices for Metastock IMA EXLORATION and Others  Technical Analysis IMA EXLORATION  
Last Trade0.12Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.13Low0.12
Volume336,800Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.07 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMR.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1300.320.320.320.3200:00:00
2000-12-1411,6000.320.320.310.3100:00:00
2000-12-1500.310.310.310.3100:00:00
2000-12-1834,0000.310.360.300.3000:00:00
2000-12-194,0000.360.360.310.3600:00:00
2000-12-201,0000.310.310.310.3100:00:00
2000-12-2124,2000.310.360.310.3600:00:00
2000-12-221,1000.350.350.350.3500:00:00
2000-12-2747,1000.350.380.320.3800:00:00
2000-12-284,9000.310.370.310.3500:00:00
2000-12-294,0000.310.370.310.3700:00:00
2001-01-0215,0000.340.340.340.3400:00:00
2001-01-0300.340.340.340.3400:00:00
2001-01-0400.340.340.340.3400:00:00
2001-01-054,1000.350.350.350.3500:00:00
2001-01-086,0000.330.330.330.3300:00:00
2001-01-0913,5000.330.360.320.3600:00:00
2001-01-105,0000.320.320.320.3200:00:00
2001-01-114,0000.330.330.330.3300:00:00
2001-01-125000.360.360.360.3600:00:00
2001-01-153,0000.380.390.380.3900:00:00
2001-01-1600.390.390.390.3900:00:00
2001-01-1713,5000.340.380.340.3800:00:00
2001-01-182,0000.380.380.380.3800:00:00
2001-01-192,0000.330.330.330.3300:00:00
2001-01-2217,9000.330.350.310.3500:00:00
2001-01-232,1000.350.350.350.3500:00:00
2001-01-242,5000.340.340.340.3400:00:00
2001-01-2514,0000.330.350.330.3500:00:00
2001-01-2622,5000.350.350.320.3400:00:00
2001-01-2900.340.340.340.3400:00:00
2001-01-307000.320.320.320.3200:00:00
2001-01-3100.320.320.320.3200:00:00
2001-02-013,0000.350.350.350.3500:00:00
2001-02-0222,0000.320.360.310.3600:00:00
2001-02-0515,0000.330.350.330.3400:00:00
2001-02-0630,0000.380.380.350.3500:00:00
2001-02-0700.350.350.350.3500:00:00
2001-02-0800.350.350.350.3500:00:00
2001-02-092,6000.320.330.320.3300:00:00
2001-02-1210,5000.310.310.300.3000:00:00
2001-02-134,0000.300.310.300.3100:00:00
2001-02-1400.310.310.310.3100:00:00
2001-02-1500.310.310.310.3100:00:00
2001-02-1600.310.310.310.3100:00:00
2001-02-192,5000.310.310.310.3100:00:00
2001-02-201,5000.310.310.310.3100:00:00
2001-02-217,0000.330.330.330.3300:00:00
2001-02-2200.330.330.330.3300:00:00
2001-02-2300.330.330.330.3300:00:00
2001-02-264,5000.300.330.300.3300:00:00
2001-02-2710,0000.300.320.300.3000:00:00
2001-02-2800.300.300.300.3000:00:00
2001-03-0100.300.300.300.3000:00:00
2001-03-027,5000.310.320.310.3200:00:00
2001-03-055,5000.290.330.290.3300:00:00
2001-03-063,0000.300.300.300.3000:00:00
2001-03-073,0000.300.300.300.3000:00:00
2001-03-0822,0000.290.330.290.3300:00:00
2001-03-0945,0000.320.340.320.3300:00:00
2001-03-1253,0000.330.350.330.3500:00:00
2001-03-132,0000.320.320.320.3200:00:00
2001-03-1400.320.320.320.3200:00:00
2001-03-1500.320.320.320.3200:00:00
2001-03-162,0000.270.270.270.2700:00:00
2001-03-198,7000.360.360.350.3500:00:00
2001-03-2010,1000.360.360.300.3000:00:00
2001-03-214,3000.310.310.300.3000:00:00
2001-03-2200.300.300.300.3000:00:00
2001-03-231,5000.340.340.340.3400:00:00
2001-03-263,0000.290.300.290.3000:00:00
2001-03-277,0000.300.300.290.2900:00:00
2001-03-287,5000.280.300.280.3000:00:00
2001-03-291,1000.290.290.290.2900:00:00
2001-03-3000.290.290.290.2900:00:00
2001-04-025,1000.320.320.290.2900:00:00
2001-04-0311,0000.300.300.290.2900:00:00
2001-04-043,0000.300.300.300.3000:00:00
2001-04-0500.300.300.300.3000:00:00
2001-04-0600.300.300.300.3000:00:00
2001-04-0900.300.300.300.3000:00:00
2001-04-102,0000.280.280.280.2800:00:00
2001-04-1100.280.280.280.2800:00:00
2001-04-1225,0000.330.330.330.3300:00:00
2001-04-1600.330.330.330.3300:00:00
2001-04-1700.330.330.330.3300:00:00
2001-04-1800.330.330.330.3300:00:00
2001-04-1900.330.330.330.3300:00:00
2001-04-2000.330.330.330.3300:00:00
2001-04-232,5000.340.340.340.3400:00:00
2001-04-245,0000.320.320.320.3200:00:00
2001-04-2500.320.320.320.3200:00:00
2001-04-2600.320.320.320.3200:00:00
2001-04-2710,0000.320.320.320.3200:00:00
2001-04-306000.340.340.340.3400:00:00
2001-05-0100.340.340.340.3400:00:00
2001-05-024,0000.340.340.340.3400:00:00
2001-05-0300.340.340.340.3400:00:00
2001-05-0400.340.340.340.3400:00:00
2001-05-0700.340.340.340.3400:00:00
2001-05-085000.300.300.300.3000:00:00
2001-05-0922,0000.320.340.320.3400:00:00
2001-05-1010,0000.300.300.280.2900:00:00
2001-05-1100.290.290.290.2900:00:00
2001-05-1400.290.290.290.2900:00:00
2001-05-1500.290.290.290.2900:00:00
2001-05-1600.290.290.290.2900:00:00
2001-05-1711,0000.320.360.320.3300:00:00
2001-05-1834,0000.350.360.320.3600:00:00
2001-05-2230,5000.380.390.330.3500:00:00
2001-05-2310,0000.360.370.360.3700:00:00
2001-05-2431,0000.370.370.330.3300:00:00
2001-05-255000.360.360.360.3600:00:00
2001-05-287,4000.330.330.330.3300:00:00
2001-05-299,5000.330.340.320.3400:00:00
2001-05-3000.340.340.340.3400:00:00
2001-05-3120,0000.330.340.330.3400:00:00
2001-06-0100.340.340.340.3400:00:00
2001-06-0400.340.340.340.3400:00:00
2001-06-0519,5000.330.330.330.3300:00:00
2001-06-0625,0000.330.330.310.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources