|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.12 | | High | 0.13 | Low | 0.12 | | Volume | 336,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.07 x 0 | | Former Close | 0.12 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMR.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-06 | 25,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2001-06-07 | 10,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-06-08 | 5,500 | 0.30 | 0.36 | 0.30 | 0.35 | 00:00:00 | | 2001-06-11 | 2,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-06-12 | 1,001,000 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2001-06-13 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-06-14 | 21,000 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2001-06-15 | 4,200 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-06-18 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-06-19 | 18,500 | 0.31 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2001-06-20 | 11,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-06-21 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-06-22 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-06-25 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2001-06-26 | 10,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2001-06-27 | 13,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2001-06-28 | 10,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2001-06-29 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2001-07-03 | 2,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2001-07-04 | 4,500 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2001-07-05 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2001-07-06 | 3,700 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2001-07-09 | 13,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2001-07-10 | 500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2001-07-11 | 75,800 | 0.37 | 0.43 | 0.37 | 0.39 | 00:00:00 | | 2001-07-12 | 57,000 | 0.43 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2001-07-13 | 1,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-07-16 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-07-17 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-07-18 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-07-19 | 30,300 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2001-07-20 | 6,500 | 0.38 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2001-07-23 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-07-24 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-07-25 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-07-26 | 2,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2001-07-27 | 3,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2001-07-30 | 6,200 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2001-07-31 | 1,200 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-08-01 | 1,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2001-08-02 | 10,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2001-08-03 | 9,500 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2001-08-07 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-08-08 | 1,100 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2001-08-09 | 49,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2001-08-10 | 24,000 | 0.45 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2001-08-13 | 12,200 | 0.45 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2001-08-14 | 162,500 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2001-08-15 | 32,200 | 0.48 | 0.51 | 0.48 | 0.48 | 00:00:00 | | 2001-08-16 | 14,200 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2001-08-17 | 4,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2001-08-20 | 3,500 | 0.49 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2001-08-21 | 4,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2001-08-22 | 8,500 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2001-08-23 | 500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2001-08-24 | 44,000 | 0.46 | 0.49 | 0.45 | 0.48 | 00:00:00 | | 2001-08-27 | 28,000 | 0.49 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2001-08-28 | 25,500 | 0.54 | 0.54 | 0.49 | 0.51 | 00:00:00 | | 2001-08-29 | 11,500 | 0.50 | 0.55 | 0.50 | 0.53 | 00:00:00 | | 2001-08-30 | 9,000 | 0.52 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2001-08-31 | 63,500 | 0.52 | 0.54 | 0.52 | 0.53 | 00:00:00 | | 2001-09-04 | 93,900 | 0.53 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2001-09-05 | 39,500 | 0.58 | 0.58 | 0.56 | 0.57 | 00:00:00 | | 2001-09-06 | 31,800 | 0.57 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2001-09-07 | 58,000 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2001-09-10 | 24,600 | 0.56 | 0.56 | 0.53 | 0.53 | 00:00:00 | | 2001-09-11 | 99 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-09-13 | 5,500 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2001-09-14 | 15,300 | 0.54 | 0.54 | 0.50 | 0.52 | 00:00:00 | | 2001-09-17 | 23,100 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2001-09-18 | 17,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2001-09-19 | 16,400 | 0.53 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2001-09-20 | 16,500 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2001-09-21 | 21,800 | 0.50 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2001-09-24 | 18,800 | 0.46 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2001-09-25 | 18,500 | 0.46 | 0.49 | 0.43 | 0.46 | 00:00:00 | | 2001-09-26 | 41,500 | 0.46 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2001-09-27 | 47,500 | 0.48 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2001-09-28 | 18,500 | 0.46 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2001-10-01 | 28,900 | 0.48 | 0.49 | 0.42 | 0.45 | 00:00:00 | | 2001-10-02 | 8,500 | 0.46 | 0.46 | 0.41 | 0.44 | 00:00:00 | | 2001-10-03 | 58,000 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2001-10-04 | 26,500 | 0.45 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2001-10-05 | 52,000 | 0.45 | 0.47 | 0.44 | 0.46 | 00:00:00 | | 2001-10-09 | 8,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2001-10-10 | 72,900 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2001-10-11 | 53,700 | 0.48 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2001-10-12 | 220,300 | 0.50 | 0.56 | 0.50 | 0.53 | 00:00:00 | | 2001-10-15 | 130,300 | 0.54 | 0.59 | 0.54 | 0.57 | 00:00:00 | | 2001-10-16 | 199,200 | 0.57 | 0.61 | 0.57 | 0.57 | 00:00:00 | | 2001-10-17 | 294,300 | 0.59 | 0.62 | 0.44 | 0.45 | 00:00:00 | | 2001-10-18 | 56,300 | 0.47 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2001-10-19 | 15,500 | 0.48 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2001-10-22 | 78,200 | 0.48 | 0.48 | 0.44 | 0.47 | 00:00:00 | | 2001-10-23 | 23,000 | 0.47 | 0.48 | 0.44 | 0.45 | 00:00:00 | | 2001-10-24 | 12,700 | 0.44 | 0.48 | 0.44 | 0.47 | 00:00:00 | | 2001-10-25 | 24,500 | 0.47 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2001-10-26 | 14,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2001-10-29 | 10,200 | 0.47 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2001-10-30 | 193,000 | 0.47 | 0.47 | 0.39 | 0.43 | 00:00:00 | | 2001-10-31 | 21,500 | 0.45 | 0.48 | 0.41 | 0.47 | 00:00:00 | | 2001-11-01 | 107,500 | 0.50 | 0.50 | 0.40 | 0.41 | 00:00:00 | | 2001-11-02 | 37,600 | 0.43 | 0.44 | 0.40 | 0.44 | 00:00:00 | | 2001-11-05 | 24,400 | 0.44 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2001-11-06 | 18,800 | 0.42 | 0.42 | 0.37 | 0.40 | 00:00:00 | | 2001-11-07 | 104,200 | 0.41 | 0.44 | 0.38 | 0.42 | 00:00:00 | | 2001-11-08 | 79,600 | 0.41 | 0.43 | 0.39 | 0.43 | 00:00:00 | | 2001-11-09 | 38,000 | 0.42 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2001-11-12 | 23,000 | 0.44 | 0.48 | 0.42 | 0.42 | 00:00:00 | | 2001-11-13 | 24,500 | 0.41 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2001-11-14 | 2,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2001-11-15 | 4,000 | 0.44 | 0.44 | 0.41 | 0.43 | 00:00:00 | | 2001-11-16 | 22,500 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2001-11-19 | 15,000 | 0.42 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2001-11-20 | 4,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2001-11-21 | 2,500 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2001-11-22 | 1,200 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2001-11-23 | 1,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2001-11-26 | 17,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2001-11-27 | 46,000 | 0.40 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2001-11-28 | 3,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
