TR4DER - Gold-Ore Resource [GOZ.V] Historical Prices

Gold-Ore Resource - [Ticker: GOZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-24	54,900	0.86	0.86	0.82	0.84	00:00:00
2011-10-25	90,700	0.85	0.87	0.84	0.87	00:00:00
2011-10-26	111,000	0.88	0.88	0.82	0.85	00:00:00
2011-10-27	201,400	0.85	0.89	0.85	0.89	00:00:00
2011-10-28	62,000	0.85	0.91	0.85	0.87	00:00:00
2011-10-31	30,200	0.86	0.87	0.85	0.85	00:00:00
2011-11-01	178,800	0.85	0.86	0.83	0.86	00:00:00
2011-11-02	73,600	0.85	0.90	0.85	0.85	00:00:00
2011-11-03	21,500	0.90	0.90	0.89	0.89	00:00:00
2011-11-04	209,700	0.89	0.89	0.84	0.86	00:00:00
2011-11-07	144,900	0.87	0.92	0.87	0.92	00:00:00
2011-11-08	73,500	0.92	0.93	0.90	0.93	00:00:00
2011-11-09	109,100	0.93	0.93	0.88	0.90	00:00:00
2011-11-10	390,700	0.94	0.95	0.85	0.92	00:00:00
2011-11-11	46,200	0.91	0.93	0.91	0.93	00:00:00
2011-11-14	217,300	0.94	0.96	0.92	0.94	00:00:00
2011-11-15	156,700	0.95	0.96	0.92	0.92	00:00:00
2011-11-16	46,000	0.93	0.93	0.90	0.91	00:00:00
2011-11-17	86,000	0.92	0.92	0.85	0.85	00:00:00
2011-11-18	40,000	0.89	0.91	0.86	0.91	00:00:00
2011-11-21	248,000	0.87	0.90	0.84	0.84	00:00:00
2011-11-22	152,600	0.89	0.90	0.87	0.87	00:00:00
2011-11-23	98,800	0.87	0.88	0.85	0.85	00:00:00
2011-11-24	3,000	0.85	0.85	0.85	0.85	00:00:00
2011-11-25	1,000	0.85	0.85	0.85	0.85	00:00:00
2011-11-28	46,900	0.88	0.90	0.84	0.85	00:00:00
2011-11-29	174,000	0.84	0.87	0.83	0.87	00:00:00
2011-11-30	75,200	0.89	0.90	0.86	0.86	00:00:00
2011-12-01	117,300	0.90	0.91	0.87	0.87	00:00:00
2011-12-02	24,400	0.89	0.90	0.87	0.89	00:00:00
2011-12-05	54,600	0.88	0.90	0.88	0.90	00:00:00
2011-12-06	17,000	0.86	0.89	0.86	0.89	00:00:00
2011-12-07	27,500	0.89	0.89	0.88	0.89	00:00:00
2011-12-08	36,000	0.85	0.90	0.85	0.90	00:00:00
2011-12-09	105,300	0.89	0.93	0.89	0.92	00:00:00
2011-12-12	101,000	0.86	0.89	0.83	0.83	00:00:00
2011-12-13	150,000	0.84	0.85	0.79	0.81	00:00:00
2011-12-14	82,800	0.78	0.82	0.78	0.81	00:00:00
2011-12-15	97,500	0.78	0.83	0.78	0.83	00:00:00
2011-12-16	17,900	0.85	0.85	0.83	0.83	00:00:00
2011-12-19	683,100	0.83	0.83	0.73	0.76	00:00:00
2011-12-20	387,800	0.76	0.79	0.76	0.77	00:00:00
2011-12-21	80,000	0.76	0.77	0.73	0.74	00:00:00
2011-12-22	150,500	0.73	0.76	0.73	0.74	00:00:00
2011-12-23	68,900	0.75	0.76	0.74	0.76	00:00:00
2011-12-28	163,300	0.76	0.76	0.73	0.74	00:00:00
2011-12-29	1,120,800	0.73	0.73	0.69	0.70	00:00:00
2011-12-30	479,400	0.71	0.75	0.70	0.75	00:00:00
2012-01-03	71,100	0.76	0.76	0.75	0.75	00:00:00
2012-01-04	114,000	0.76	0.76	0.71	0.72	00:00:00
2012-01-05	108,700	0.72	0.78	0.72	0.78	00:00:00
2012-01-06	137,100	0.77	0.79	0.75	0.79	00:00:00
2012-01-09	103,500	0.78	0.78	0.76	0.78	00:00:00
2012-01-10	92,400	0.79	0.79	0.77	0.79	00:00:00
2012-01-11	78,000	0.77	0.79	0.77	0.79	00:00:00
2012-01-12	209,500	0.79	0.80	0.78	0.78	00:00:00
2012-01-13	57,500	0.77	0.77	0.75	0.77	00:00:00
2012-01-16	36,900	0.76	0.77	0.74	0.74	00:00:00
2012-01-17	63,300	0.75	0.75	0.71	0.72	00:00:00
2012-01-18	139,600	0.72	0.73	0.68	0.70	00:00:00
2012-01-19	139,900	0.71	0.72	0.70	0.70	00:00:00
2012-01-20	19,200	0.70	0.72	0.69	0.69	00:00:00
2012-01-23	72,000	0.75	0.76	0.73	0.74	00:00:00
2012-01-24	99,000	0.74	0.76	0.72	0.75	00:00:00
2012-01-25	109,400	0.75	0.76	0.73	0.75	00:00:00
2012-01-26	75,700	0.76	0.76	0.75	0.76	00:00:00
2012-01-27	65,600	0.76	0.76	0.74	0.75	00:00:00
2012-01-30	116,300	0.77	0.77	0.71	0.74	00:00:00
2012-01-31	178,900	0.75	0.75	0.72	0.75	00:00:00
2012-02-01	77,800	0.73	0.76	0.72	0.75	00:00:00
2012-02-02	9,280,900	0.95	0.99	0.92	0.94	00:00:00
2012-02-03	2,384,000	0.94	0.96	0.93	0.95	00:00:00
2012-02-06	632,400	0.95	0.96	0.92	0.92	00:00:00
2012-02-07	1,159,100	0.92	0.96	0.92	0.95	00:00:00
2012-02-08	1,262,900	0.95	0.95	0.94	0.94	00:00:00
2012-02-09	376,000	0.94	0.95	0.92	0.92	00:00:00
2012-02-10	125,500	0.93	0.93	0.91	0.92	00:00:00
2012-02-13	204,300	0.91	0.92	0.89	0.90	00:00:00
2012-02-14	214,300	0.90	0.90	0.89	0.89	00:00:00
2012-02-15	107,900	0.90	0.90	0.89	0.90	00:00:00
2012-02-16	25,800	0.88	0.90	0.88	0.90	00:00:00
2012-02-17	89,200	0.90	0.91	0.89	0.89	00:00:00
2012-02-21	123,700	0.89	0.91	0.89	0.91	00:00:00
2012-02-22	99,800	0.89	0.91	0.89	0.91	00:00:00
2012-02-23	931,500	0.91	0.95	0.91	0.94	00:00:00
2012-02-24	943,800	0.95	0.98	0.95	0.98	00:00:00
2012-02-27	234,100	0.98	0.98	0.95	0.96	00:00:00
2012-02-28	47,000	0.95	0.96	0.94	0.96	00:00:00
2012-02-29	344,300	0.96	0.96	0.94	0.95	00:00:00
2012-03-01	67,700	0.94	0.95	0.94	0.95	00:00:00
2012-03-02	569,100	0.94	0.95	0.93	0.93	00:00:00
2012-03-05	183,100	0.92	0.93	0.91	0.92	00:00:00
2012-03-06	267,200	0.90	0.91	0.85	0.85	00:00:00
2012-03-07	99,400	0.88	0.90	0.87	0.90	00:00:00
2012-03-08	31,400	0.90	0.90	0.89	0.89	00:00:00
2012-03-09	109,100	0.90	0.91	0.88	0.88	00:00:00
2012-03-12	4,200	0.88	0.88	0.88	0.88	00:00:00
2012-03-13	56,700	0.88	0.88	0.87	0.88	00:00:00
2012-03-14	36,500	0.87	0.87	0.84	0.86	00:00:00
2012-03-15	211,000	0.83	0.84	0.79	0.84	00:00:00
2012-03-16	21,500	0.82	0.86	0.82	0.84	00:00:00
2012-03-19	83,500	0.84	0.87	0.83	0.84	00:00:00
2012-03-20	9,700	0.87	0.87	0.84	0.85	00:00:00
2012-03-21	33,500	0.84	0.85	0.84	0.84	00:00:00
2012-03-22	63,000	0.84	0.84	0.81	0.81	00:00:00
2012-03-23	900	0.84	0.84	0.84	0.84	00:00:00
2012-03-26	11,000	0.85	0.86	0.85	0.86	00:00:00
2012-03-27	124,000	0.86	0.87	0.84	0.87	00:00:00
2012-03-28	12,500	0.86	0.86	0.84	0.85	00:00:00
2012-03-29	33,600	0.85	0.86	0.84	0.84	00:00:00
2012-03-30	25,200	0.86	0.86	0.80	0.86	00:00:00
2012-04-02	256,200	0.85	0.86	0.82	0.83	00:00:00
2012-04-03	145,100	0.85	0.85	0.82	0.82	00:00:00
2012-04-04	114,100	0.81	0.81	0.76	0.80	00:00:00
2012-04-05	35,000	0.78	0.81	0.78	0.80	00:00:00
2012-04-09	19,000	0.76	0.80	0.76	0.79	00:00:00
2012-04-10	44,600	0.79	0.80	0.76	0.80	00:00:00
2012-04-11	15,300	0.77	0.81	0.77	0.81	00:00:00
2012-04-12	268,300	0.82	0.83	0.80	0.83	00:00:00
2012-04-13	143,700	0.83	0.83	0.79	0.79	00:00:00
2012-04-16	66,900	0.79	0.80	0.76	0.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>