Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold-Ore Resource - [Ticker: GOZ.V]Chart Gold-Ore Resource  News Gold-Ore Resource  Download Historical Prices for Metastock Gold-Ore Resource and Others  Technical Analysis Gold-Ore Resource  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-07-2044,5000.560.590.560.5600:00:00
2006-07-2165,5000.560.560.540.5500:00:00
2006-07-2463,1000.540.550.510.5200:00:00
2006-07-2515,0000.540.550.540.5500:00:00
2006-07-2679,0000.550.550.500.5300:00:00
2006-07-2734,1000.540.540.530.5400:00:00
2006-07-2844,8000.540.540.510.5100:00:00
2006-07-3169,1000.510.510.500.5000:00:00
2006-08-01179,5000.500.540.500.5100:00:00
2006-08-02118,8000.520.550.520.5500:00:00
2006-08-034,0000.540.540.540.5400:00:00
2006-08-0470,3000.540.540.530.5300:00:00
2006-08-0891,2000.540.560.510.5100:00:00
2006-08-0994,5000.530.540.510.5200:00:00
2006-08-1010,5000.510.540.510.5400:00:00
2006-08-1161,0000.520.560.520.5400:00:00
2006-08-1447,0000.520.550.510.5500:00:00
2006-08-1535,5000.500.540.500.5400:00:00
2006-08-1630,5000.540.540.520.5200:00:00
2006-08-17143,2000.520.530.500.5000:00:00
2006-08-18150,5000.500.510.500.5000:00:00
2006-08-21144,0000.500.500.480.4800:00:00
2006-08-22175,0000.470.480.450.4600:00:00
2006-08-23481,4000.460.520.450.5200:00:00
2006-08-241,936,0000.640.690.570.6000:00:00
2006-08-25199,5000.590.590.570.5700:00:00
2006-08-28580,0000.600.600.550.5600:00:00
2006-08-29400,0000.590.590.550.5800:00:00
2006-08-30182,5000.580.590.560.5800:00:00
2006-08-31267,3000.590.610.570.6100:00:00
2006-09-01255,0000.630.630.610.6200:00:00
2006-09-05358,8000.620.640.590.6100:00:00
2006-09-06209,0000.600.600.580.5900:00:00
2006-09-071,252,0000.580.750.570.7000:00:00
2006-09-08465,2000.680.680.640.6400:00:00
2006-09-11367,0000.620.620.570.5700:00:00
2006-09-12172,5000.580.610.580.5800:00:00
2006-09-1380,9000.610.610.590.5900:00:00
2006-09-14224,0000.620.620.590.5900:00:00
2006-09-15253,4000.600.620.580.6200:00:00
2006-09-18297,3000.640.670.640.6400:00:00
2006-09-19146,2000.650.660.590.5900:00:00
2006-09-20283,9000.620.640.560.5600:00:00
2006-09-21362,3000.650.650.550.5800:00:00
2006-09-22124,5000.570.600.560.5800:00:00
2006-09-25206,7000.580.580.530.5300:00:00
2006-09-26196,4000.530.550.520.5500:00:00
2006-09-27139,8000.530.530.510.5100:00:00
2006-09-28199,3000.520.520.490.5000:00:00
2006-09-29379,6000.520.520.470.5000:00:00
2006-10-0233,5000.490.490.480.4900:00:00
2006-10-0368,0000.480.490.480.4800:00:00
2006-10-04156,8000.470.480.460.4700:00:00
2006-10-05267,9000.480.520.460.4900:00:00
2006-10-0687,2000.470.510.470.5000:00:00
2006-10-1049,0000.510.510.470.4700:00:00
2006-10-11108,8000.500.500.470.4800:00:00
2006-10-12283,6000.480.490.450.4900:00:00
2006-10-13152,7000.490.500.480.5000:00:00
2006-10-16213,0000.520.560.500.5500:00:00
2006-10-17135,9000.570.590.520.5200:00:00
2006-10-1867,6000.520.530.520.5200:00:00
2006-10-1972,6000.520.520.500.5100:00:00
2006-10-20149,0000.500.500.480.4900:00:00
2006-10-2362,0000.480.490.480.4800:00:00
2006-10-2479,5000.480.500.480.4800:00:00
2006-10-25114,0000.490.510.490.5000:00:00
2006-10-26220,4000.500.550.500.5300:00:00
2006-10-27187,9000.530.560.520.5200:00:00
2006-10-30142,7000.530.560.530.5500:00:00
2006-10-31152,5000.550.550.520.5200:00:00
2006-11-0187,0000.550.550.520.5300:00:00
2006-11-02136,5000.530.540.520.5200:00:00
2006-11-03163,8000.520.520.500.5000:00:00
2006-11-06110,5000.520.530.510.5100:00:00
2006-11-0785,0000.510.530.510.5300:00:00
2006-11-08110,3000.520.540.520.5400:00:00
2006-11-09234,5000.550.560.530.5600:00:00
2006-11-10282,5000.560.600.550.5700:00:00
2006-11-13159,0000.580.580.530.5500:00:00
2006-11-14154,5000.570.570.530.5400:00:00
2006-11-1575,0000.520.550.520.5300:00:00
2006-11-1678,5000.530.550.520.5400:00:00
2006-11-1747,2000.540.560.520.5200:00:00
2006-11-2053,8000.550.550.520.5300:00:00
2006-11-21511,4000.520.540.490.5100:00:00
2006-11-22303,4000.500.500.480.5000:00:00
2006-11-23260,8000.510.540.500.5200:00:00
2006-11-2473,2000.540.540.520.5400:00:00
2006-11-27281,0000.540.600.540.5900:00:00
2006-11-28137,4000.590.590.550.5700:00:00
2006-11-2985,0000.570.570.550.5600:00:00
2006-11-3098,7000.560.570.540.5500:00:00
2006-12-0176,0000.550.550.530.5500:00:00
2006-12-04218,9000.550.550.500.5200:00:00
2006-12-05148,0000.520.540.520.5300:00:00
2006-12-06139,1000.520.540.510.5300:00:00
2006-12-07109,1000.530.550.520.5200:00:00
2006-12-08153,0000.530.560.530.5500:00:00
2006-12-1149,5000.530.550.520.5500:00:00
2006-12-12306,0000.530.530.500.5300:00:00
2006-12-1365,4000.520.540.510.5100:00:00
2006-12-14222,2000.520.550.510.5300:00:00
2006-12-1559,4000.540.540.510.5300:00:00
2006-12-1882,0000.540.540.520.5300:00:00
2006-12-19129,0000.530.540.500.5300:00:00
2006-12-20113,3000.530.530.520.5300:00:00
2006-12-2163,2000.540.550.530.5300:00:00
2006-12-22102,5000.530.550.520.5400:00:00
2006-12-275,2000.520.520.520.5200:00:00
2006-12-28292,0000.540.570.540.5700:00:00
2006-12-29296,2000.570.580.540.5500:00:00
2007-01-021,424,2000.570.660.560.6600:00:00
2007-01-031,797,7000.670.720.620.6500:00:00
2007-01-04989,6000.670.680.610.6700:00:00
2007-01-051,483,1000.660.720.620.7000:00:00
2007-01-082,027,4000.690.850.690.7800:00:00
2007-01-09745,2000.790.790.710.7200:00:00
2007-01-10287,0000.720.720.660.6900:00:00
2007-01-11309,1000.690.690.660.6800:00:00
2007-01-12601,3000.680.770.670.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources