Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold-Ore Resource - [Ticker: GOZ.V]Chart Gold-Ore Resource  News Gold-Ore Resource  Download Historical Prices for Metastock Gold-Ore Resource and Others  Technical Analysis Gold-Ore Resource  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-1786,5000.450.450.440.4500:00:00
2010-05-1859,3000.450.450.440.4400:00:00
2010-05-1994,3000.450.460.430.4300:00:00
2010-05-2020,3000.440.450.440.4400:00:00
2010-05-21136,3000.450.450.430.4500:00:00
2010-05-25109,0000.460.460.440.4500:00:00
2010-05-26115,0000.450.460.450.4600:00:00
2010-05-2745,5000.460.460.450.4500:00:00
2010-05-2851,5000.460.460.450.4500:00:00
2010-05-3122,8000.450.450.420.4500:00:00
2010-06-01202,4000.450.460.440.4500:00:00
2010-06-0220,0000.440.440.440.4400:00:00
2010-06-0377,3000.440.450.430.4500:00:00
2010-06-0441,5000.440.450.440.4500:00:00
2010-06-0741,9000.450.460.450.4600:00:00
2010-06-0842,7000.460.460.450.4500:00:00
2010-06-09189,0000.450.450.420.4400:00:00
2010-06-1091,5000.420.430.420.4300:00:00
2010-06-1128,5000.430.430.410.4300:00:00
2010-06-14140,5000.430.430.430.4300:00:00
2010-06-1555,5000.430.440.430.4400:00:00
2010-06-16150,5000.450.460.440.4400:00:00
2010-06-17451,4000.460.480.460.4800:00:00
2010-06-18412,1000.480.510.480.5100:00:00
2010-06-21150,8000.530.530.500.5100:00:00
2010-06-22390,2000.520.540.500.5200:00:00
2010-06-2335,7000.510.510.500.5000:00:00
2010-06-2419,5000.500.520.500.5200:00:00
2010-06-25437,7000.520.560.520.5500:00:00
2010-06-28391,1000.550.580.550.5600:00:00
2010-06-29139,3000.580.580.540.5600:00:00
2010-06-3078,1000.550.550.530.5300:00:00
2010-07-02134,3000.520.520.490.5100:00:00
2010-07-0525,3000.490.500.490.5000:00:00
2010-07-0633,5000.510.510.500.5000:00:00
2010-07-0735,9000.500.510.500.5100:00:00
2010-07-08173,2000.500.520.500.5200:00:00
2010-07-09228,7000.520.550.520.5400:00:00
2010-07-1260,4000.550.550.520.5500:00:00
2010-07-13159,4000.540.580.540.5600:00:00
2010-07-14363,2000.580.590.560.5800:00:00
2010-07-15129,7000.560.560.540.5400:00:00
2010-07-16225,9000.540.580.540.5800:00:00
2010-07-1981,4000.560.570.540.5500:00:00
2010-07-20107,5000.530.550.530.5400:00:00
2010-07-2161,0000.520.540.520.5200:00:00
2010-07-2215,2000.520.520.520.5200:00:00
2010-07-2359,0000.520.540.520.5200:00:00
2010-07-2660,0000.520.520.520.5200:00:00
2010-07-27139,0000.520.520.500.5200:00:00
2010-07-2800.520.520.520.5200:00:00
2010-07-2910,5000.500.500.500.5000:00:00
2010-07-3038,3000.520.520.480.5200:00:00
2010-08-0391,7000.500.540.500.5400:00:00
2010-08-04272,3000.540.570.540.5700:00:00
2010-08-0535,5000.550.570.540.5700:00:00
2010-08-06115,8000.560.590.560.5700:00:00
2010-08-09212,0000.570.590.550.5800:00:00
2010-08-10308,0000.580.590.560.5900:00:00
2010-08-11215,6000.580.580.530.5400:00:00
2010-08-12228,5000.550.570.520.5700:00:00
2010-08-13118,0000.550.550.530.5300:00:00
2010-08-1671,3000.540.540.510.5100:00:00
2010-08-17241,3000.530.540.520.5200:00:00
2010-08-18141,3000.520.540.520.5200:00:00
2010-08-1943,0000.510.520.510.5200:00:00
2010-08-20131,2000.510.530.510.5300:00:00
2010-08-23228,9000.540.540.530.5400:00:00
2010-08-2425,8000.530.530.520.5200:00:00
2010-08-259,1000.530.530.530.5300:00:00
2010-08-26144,6000.530.550.510.5400:00:00
2010-08-2723,4000.540.540.540.5400:00:00
2010-08-3091,3000.530.560.530.5600:00:00
2010-08-3173,6000.550.570.550.5600:00:00
2010-09-01264,9000.560.580.560.5800:00:00
2010-09-0299,9000.560.590.560.5900:00:00
2010-09-03231,4000.580.590.570.5900:00:00
2010-09-07173,4000.600.620.600.6000:00:00
2010-09-08173,6000.620.650.610.6400:00:00
2010-09-09442,3000.650.670.640.6600:00:00
2010-09-10381,6000.650.700.650.6700:00:00
2010-09-13130,4000.670.680.660.6600:00:00
2010-09-14563,7000.680.710.680.6900:00:00
2010-09-1586,2000.680.700.660.6600:00:00
2010-09-16190,5000.690.720.670.7200:00:00
2010-09-17376,7000.730.750.720.7300:00:00
2010-09-20113,5000.740.740.690.7000:00:00
2010-09-21326,7000.680.700.660.6800:00:00
2010-09-2224,9000.700.700.670.6700:00:00
2010-09-23298,4000.690.710.670.6700:00:00
2010-09-24347,3000.680.710.680.7100:00:00
2010-09-27150,2000.680.710.660.6600:00:00
2010-09-28112,3000.660.670.640.6700:00:00
2010-09-29101,4000.660.690.660.6900:00:00
2010-09-30218,5000.670.690.640.6900:00:00
2010-10-01132,3000.690.690.650.6600:00:00
2010-10-04124,8000.650.690.650.6900:00:00
2010-10-05459,9000.690.730.680.7200:00:00
2010-10-06202,3000.730.740.700.7100:00:00
2010-10-07226,9000.710.730.700.7200:00:00
2010-10-08186,0000.730.730.700.7200:00:00
2010-10-1259,7000.710.740.700.7400:00:00
2010-10-13674,2000.710.780.710.7600:00:00
2010-10-14558,6000.790.800.730.7600:00:00
2010-10-15103,2000.730.750.720.7500:00:00
2010-10-18201,9000.730.760.710.7200:00:00
2010-10-19151,9000.720.720.690.7100:00:00
2010-10-20182,9000.710.740.700.7000:00:00
2010-10-21112,8000.730.730.700.7000:00:00
2010-10-2269,5000.710.730.710.7100:00:00
2010-10-25430,8000.720.750.690.7500:00:00
2010-10-26145,6000.750.770.730.7700:00:00
2010-10-27130,5000.760.760.730.7400:00:00
2010-10-28165,1000.750.750.700.7300:00:00
2010-10-2927,6000.730.730.720.7200:00:00
2010-11-01222,8000.740.780.740.7800:00:00
2010-11-02123,0000.780.790.730.7900:00:00
2010-11-03118,6000.790.790.750.7700:00:00
2010-11-04766,4000.790.840.770.8200:00:00
2010-11-05200,9000.850.850.810.8100:00:00
2010-11-08462,0000.820.820.780.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources