Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold-Ore Resource - [Ticker: GOZ.V]Chart Gold-Ore Resource  News Gold-Ore Resource  Download Historical Prices for Metastock Gold-Ore Resource and Others  Technical Analysis Gold-Ore Resource  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-04118,0000.850.850.810.8200:00:00
2007-07-05122,5000.850.850.820.8400:00:00
2007-07-0671,6000.850.860.820.8400:00:00
2007-07-09712,8000.870.970.870.9300:00:00
2007-07-10617,5000.961.020.950.9600:00:00
2007-07-11234,0000.980.980.950.9600:00:00
2007-07-12226,0000.961.000.950.9900:00:00
2007-07-13279,8001.001.020.991.0200:00:00
2007-07-16440,9001.021.091.021.0900:00:00
2007-07-17568,1001.101.101.031.1000:00:00
2007-07-18182,6001.081.081.011.0700:00:00
2007-07-1999,0001.051.051.011.0200:00:00
2007-07-20185,9001.031.091.011.0300:00:00
2007-07-2385,5001.031.051.011.0100:00:00
2007-07-24176,0001.021.070.980.9900:00:00
2007-07-25118,2000.991.010.920.9900:00:00
2007-07-26362,3000.930.940.880.9400:00:00
2007-07-27178,0000.900.940.880.9300:00:00
2007-07-3088,8000.940.940.900.9300:00:00
2007-07-31138,9000.950.950.910.9100:00:00
2007-08-01199,0000.890.910.860.9100:00:00
2007-08-0235,1000.900.920.890.8900:00:00
2007-08-03252,3000.880.930.880.8900:00:00
2007-08-07131,9000.890.890.860.8900:00:00
2007-08-0811,7000.890.900.870.9000:00:00
2007-08-09135,6000.880.890.840.8800:00:00
2007-08-10444,8000.850.850.800.8500:00:00
2007-08-13212,2000.830.880.800.8100:00:00
2007-08-14240,5000.810.810.750.7500:00:00
2007-08-15196,0000.770.770.710.7200:00:00
2007-08-16690,5000.710.710.570.6800:00:00
2007-08-17196,4000.730.740.690.7100:00:00
2007-08-20162,9000.730.750.710.7100:00:00
2007-08-21128,4000.750.750.680.6900:00:00
2007-08-22167,3000.700.750.690.7200:00:00
2007-08-23126,3000.730.740.700.7000:00:00
2007-08-24114,9000.700.740.700.7400:00:00
2007-08-27160,0000.750.780.700.7500:00:00
2007-08-2864,4000.750.750.710.7400:00:00
2007-08-29125,0000.720.730.710.7100:00:00
2007-08-3063,4000.720.720.690.6900:00:00
2007-08-3154,6000.700.730.700.7300:00:00
2007-09-04144,0000.720.770.720.7700:00:00
2007-09-0574,5000.760.760.730.7500:00:00
2007-09-06138,4000.750.820.750.8000:00:00
2007-09-07151,3000.830.850.790.8000:00:00
2007-09-10229,1000.830.850.810.8200:00:00
2007-09-1159,5000.820.860.820.8300:00:00
2007-09-12156,3000.840.840.780.7900:00:00
2007-09-13158,6000.790.830.770.8300:00:00
2007-09-14117,2000.830.850.790.8000:00:00
2007-09-17106,0000.810.870.800.8300:00:00
2007-09-18181,8000.870.870.820.8400:00:00
2007-09-19114,7000.850.890.840.8400:00:00
2007-09-20266,8000.860.940.850.9400:00:00
2007-09-21274,8000.930.970.890.8900:00:00
2007-09-24513,7000.930.990.930.9600:00:00
2007-09-25238,2000.950.950.900.9000:00:00
2007-09-26183,5000.910.930.900.9000:00:00
2007-09-27204,0000.900.910.890.9000:00:00
2007-09-28309,4000.920.960.900.9300:00:00
2007-10-01256,7000.970.970.920.9300:00:00
2007-10-02118,5000.920.930.910.9300:00:00
2007-10-0365,2000.930.950.910.9100:00:00
2007-10-0452,0000.910.910.900.9100:00:00
2007-10-0599,6000.910.920.900.9100:00:00
2007-10-09239,0000.920.920.880.9000:00:00
2007-10-10143,8000.900.900.870.8900:00:00
2007-10-11212,4000.870.910.860.9100:00:00
2007-10-1299,2000.870.910.870.9000:00:00
2007-10-15167,1000.890.910.870.8800:00:00
2007-10-16110,5000.880.900.870.8800:00:00
2007-10-1766,8000.870.890.860.8900:00:00
2007-10-18258,4000.860.930.860.9200:00:00
2007-10-19144,6000.920.940.900.9300:00:00
2007-10-22208,3000.890.920.850.9200:00:00
2007-10-23240,0000.910.980.910.9700:00:00
2007-10-24100,5000.950.980.930.9600:00:00
2007-10-2576,2000.970.970.930.9500:00:00
2007-10-26155,6000.970.990.960.9600:00:00
2007-10-29328,6000.981.060.950.9900:00:00
2007-10-30113,3001.021.020.971.0000:00:00
2007-10-31141,2001.001.040.991.0100:00:00
2007-11-01202,5001.001.000.960.9700:00:00
2007-11-02139,4000.981.020.951.0100:00:00
2007-11-05117,0001.001.020.981.0000:00:00
2007-11-06257,4001.031.030.950.9600:00:00
2007-11-07171,0000.950.970.930.9300:00:00
2007-11-08246,7000.960.970.880.9300:00:00
2007-11-09278,5000.910.910.830.8300:00:00
2007-11-12144,5000.820.820.790.8200:00:00
2007-11-13163,2000.820.900.820.8700:00:00
2007-11-1488,7000.840.900.840.8800:00:00
2007-11-1551,5000.890.890.840.8400:00:00
2007-11-1632,5000.850.850.810.8100:00:00
2007-11-19294,3000.820.850.750.8200:00:00
2007-11-20172,0000.780.840.770.8100:00:00
2007-11-21235,6000.810.810.730.7500:00:00
2007-11-2228,5000.770.780.760.7700:00:00
2007-11-23139,8000.780.840.780.8000:00:00
2007-11-2652,0000.810.810.800.8000:00:00
2007-11-2766,6000.800.800.750.7600:00:00
2007-11-2843,1000.760.800.760.7600:00:00
2007-11-2945,2000.750.790.740.7700:00:00
2007-11-30280,9000.750.760.710.7400:00:00
2007-12-0317,5000.750.750.710.7500:00:00
2007-12-0492,1000.750.750.710.7100:00:00
2007-12-05148,8000.710.750.700.7000:00:00
2007-12-06134,0000.700.750.700.7400:00:00
2007-12-0796,4000.720.720.700.7000:00:00
2007-12-1060,6000.730.750.700.7500:00:00
2007-12-11131,2000.750.770.710.7100:00:00
2007-12-12198,8000.710.760.710.7500:00:00
2007-12-13119,9000.750.760.710.7400:00:00
2007-12-14115,0000.750.750.700.7100:00:00
2007-12-1785,2000.700.710.680.6800:00:00
2007-12-18118,5000.730.730.660.7100:00:00
2007-12-19179,3000.690.710.680.7000:00:00
2007-12-20151,0000.680.680.630.6600:00:00
2007-12-21199,0000.680.720.670.7200:00:00
2007-12-2470,5000.710.720.640.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources