Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold-Ore Resource - [Ticker: GOZ.V]Chart Gold-Ore Resource  News Gold-Ore Resource  Download Historical Prices for Metastock Gold-Ore Resource and Others  Technical Analysis Gold-Ore Resource  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-1784,3000.730.730.690.6900:00:00
2008-06-18206,1000.700.710.660.6700:00:00
2008-06-19100,4000.670.670.650.6600:00:00
2008-06-20288,8000.670.670.590.6000:00:00
2008-06-2373,0000.670.670.600.6300:00:00
2008-06-2469,0000.630.680.630.6500:00:00
2008-06-2550,5000.670.670.630.6500:00:00
2008-06-2688,0000.650.660.640.6400:00:00
2008-06-2772,0000.630.650.630.6400:00:00
2008-06-3086,9000.640.660.630.6500:00:00
2008-07-0283,3000.650.650.620.6400:00:00
2008-07-0352,0000.630.640.610.6300:00:00
2008-07-0447,0000.620.640.610.6200:00:00
2008-07-07152,5000.640.650.630.6500:00:00
2008-07-0885,4000.650.650.610.6200:00:00
2008-07-0996,1000.620.620.600.6100:00:00
2008-07-1061,6000.600.630.600.6200:00:00
2008-07-1127,1000.640.640.610.6300:00:00
2008-07-1499,1000.640.650.610.6500:00:00
2008-07-1542,1000.630.640.620.6200:00:00
2008-07-16106,5000.620.630.600.6000:00:00
2008-07-1772,7000.620.620.580.5800:00:00
2008-07-1882,5000.600.600.570.5900:00:00
2008-07-2197,7000.600.610.570.5800:00:00
2008-07-2221,0000.580.620.580.5800:00:00
2008-07-2333,2000.580.590.570.5700:00:00
2008-07-2450,0000.570.590.560.5600:00:00
2008-07-25110,5000.580.580.520.5400:00:00
2008-07-28111,5000.550.550.500.5100:00:00
2008-07-29200,5000.500.500.450.4700:00:00
2008-07-30230,6000.450.470.420.4700:00:00
2008-07-31152,3000.460.490.460.4900:00:00
2008-08-01101,8000.500.510.470.4900:00:00
2008-08-05289,6000.480.480.450.4600:00:00
2008-08-0633,2000.460.460.420.4500:00:00
2008-08-07151,5000.450.450.390.3900:00:00
2008-08-08806,1000.380.380.340.3600:00:00
2008-08-11485,0000.370.390.320.3300:00:00
2008-08-12366,3000.320.390.300.3700:00:00
2008-08-13108,5000.400.400.370.3900:00:00
2008-08-1424,0000.400.400.360.3600:00:00
2008-08-1543,6000.360.370.340.3400:00:00
2008-08-18166,3000.370.370.330.3400:00:00
2008-08-19203,5000.330.340.310.3200:00:00
2008-08-20406,9000.330.330.280.2900:00:00
2008-08-211,067,8000.300.330.280.3000:00:00
2008-08-22125,0000.310.310.290.3000:00:00
2008-08-25126,0000.300.310.300.3100:00:00
2008-08-2653,5000.300.300.290.3000:00:00
2008-08-2777,0000.300.300.290.3000:00:00
2008-08-28195,0000.300.310.290.2900:00:00
2008-08-29118,0000.290.290.290.2900:00:00
2008-09-02167,0000.290.290.270.2900:00:00
2008-09-03134,6000.290.300.280.2900:00:00
2008-09-0455,5000.280.290.280.2800:00:00
2008-09-0566,5000.290.300.280.2900:00:00
2008-09-08165,1000.310.340.300.3100:00:00
2008-09-09382,5000.300.300.240.2600:00:00
2008-09-10167,3000.250.250.220.2500:00:00
2008-09-11223,2000.260.260.210.2100:00:00
2008-09-12272,9000.220.300.210.3000:00:00
2008-09-15135,0000.300.300.280.2800:00:00
2008-09-16191,5000.260.270.240.2700:00:00
2008-09-17210,3000.290.350.280.3500:00:00
2008-09-18270,6000.360.370.300.3100:00:00
2008-09-1926,5000.290.310.290.3100:00:00
2008-09-2264,5000.310.340.310.3400:00:00
2008-09-2320,0000.310.330.300.3000:00:00
2008-09-2421,5000.290.330.290.3000:00:00
2008-09-2538,5000.330.330.300.3000:00:00
2008-09-2628,0000.280.290.280.2800:00:00
2008-09-29115,6000.270.270.220.2500:00:00
2008-09-30148,0000.280.280.220.2400:00:00
2008-10-0178,0000.240.260.240.2500:00:00
2008-10-02253,0000.240.260.210.2200:00:00
2008-10-03259,0000.210.240.210.2400:00:00
2008-10-06111,5000.220.220.180.2000:00:00
2008-10-07111,5000.210.250.210.2300:00:00
2008-10-08156,4000.210.240.200.2100:00:00
2008-10-09132,5000.230.230.200.2200:00:00
2008-10-10100,2000.220.220.180.1900:00:00
2008-10-14194,5000.260.260.200.2000:00:00
2008-10-1523,0000.200.210.190.1900:00:00
2008-10-16124,5000.180.180.160.1700:00:00
2008-10-17124,3000.170.170.150.1500:00:00
2008-10-2026,0000.160.170.160.1700:00:00
2008-10-2157,0000.170.170.160.1600:00:00
2008-10-22179,2000.160.160.150.1600:00:00
2008-10-2368,2000.150.150.130.1300:00:00
2008-10-24147,7000.120.130.120.1300:00:00
2008-10-2790,6000.120.140.120.1300:00:00
2008-10-28105,5000.130.140.130.1400:00:00
2008-10-291,169,0000.130.170.130.1600:00:00
2008-10-301,187,2000.160.160.130.1400:00:00
2008-10-3180,0000.140.160.140.1600:00:00
2008-11-0385,0000.150.150.140.1400:00:00
2008-11-04196,8000.150.170.150.1600:00:00
2008-11-0530,5000.160.160.150.1600:00:00
2008-11-06100,1000.160.160.150.1500:00:00
2008-11-0785,0000.150.160.140.1400:00:00
2008-11-1048,0000.170.170.150.1500:00:00
2008-11-1156,2000.140.140.130.1300:00:00
2008-11-1284,5000.140.150.130.1500:00:00
2008-11-1364,0000.150.150.140.1400:00:00
2008-11-14105,5000.150.170.140.1600:00:00
2008-11-17148,0000.150.160.130.1400:00:00
2008-11-18133,4000.150.150.130.1500:00:00
2008-11-1950,0000.130.150.130.1400:00:00
2008-11-2076,5000.140.140.130.1300:00:00
2008-11-21105,0000.130.160.130.1600:00:00
2008-11-24227,5000.160.170.140.1400:00:00
2008-11-25108,7000.140.160.140.1600:00:00
2008-11-2647,5000.150.160.150.1500:00:00
2008-11-2721,0000.150.150.150.1500:00:00
2008-11-2868,5000.160.170.150.1600:00:00
2008-12-01165,3000.150.150.130.1500:00:00
2008-12-02194,0000.150.160.140.1400:00:00
2008-12-0333,0000.140.140.140.1400:00:00
2008-12-045,0000.150.150.150.1500:00:00
2008-12-05106,0000.140.150.140.1400:00:00
2008-12-0830,0000.140.150.140.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources