Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold-Ore Resource - [Ticker: GOZ.V]Chart Gold-Ore Resource  News Gold-Ore Resource  Download Historical Prices for Metastock Gold-Ore Resource and Others  Technical Analysis Gold-Ore Resource  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-319,5000.560.620.560.6200:00:00
2004-01-028,0000.620.620.600.6100:00:00
2004-01-0513,5000.610.610.610.6100:00:00
2004-01-0622,4000.590.590.590.5900:00:00
2004-01-07173,2000.580.580.550.5800:00:00
2004-01-0886,3000.580.580.550.5500:00:00
2004-01-0929,0000.560.580.560.5800:00:00
2004-01-1240,7000.580.630.580.6000:00:00
2004-01-1335,0000.600.610.590.5900:00:00
2004-01-1460,0000.590.610.590.6100:00:00
2004-01-1553,0000.580.580.580.5800:00:00
2004-01-1658,0000.580.580.560.5600:00:00
2004-01-191,8000.600.600.600.6000:00:00
2004-01-2022,0000.560.560.560.5600:00:00
2004-01-217,5000.560.580.560.5600:00:00
2004-01-2250,0000.570.570.550.5500:00:00
2004-01-2367,9000.500.550.500.5300:00:00
2004-01-2618,0000.570.570.530.5400:00:00
2004-01-2712,0000.540.540.530.5400:00:00
2004-01-2811,1000.540.540.530.5300:00:00
2004-01-2946,5000.530.530.500.5000:00:00
2004-01-3012,0000.550.550.460.5000:00:00
2004-02-0211,0000.500.500.470.5000:00:00
2004-02-0320,0000.520.550.520.5500:00:00
2004-02-045,0000.510.510.510.5100:00:00
2004-02-0514,5000.520.520.510.5100:00:00
2004-02-0923,0000.530.550.530.5500:00:00
2004-02-1020,8000.550.580.550.5700:00:00
2004-02-1145,0000.550.550.500.5000:00:00
2004-02-1224,0000.520.520.510.5100:00:00
2004-02-1315,0000.500.500.500.5000:00:00
2004-02-1639,1000.500.570.500.5300:00:00
2004-02-1728,5000.520.520.510.5200:00:00
2004-02-189,2000.520.540.520.5400:00:00
2004-02-1971,5000.530.550.530.5500:00:00
2004-02-2037,0000.540.540.530.5300:00:00
2004-02-2332,0000.540.540.520.5200:00:00
2004-02-244,0000.540.540.540.5400:00:00
2004-02-2526,5000.520.520.520.5200:00:00
2004-02-2632,0000.520.520.470.5000:00:00
2004-02-274,5000.500.500.490.4900:00:00
2004-03-014,5000.500.540.500.5400:00:00
2004-03-027,5000.530.530.530.5300:00:00
2004-03-0313,5000.530.530.530.5300:00:00
2004-03-0410,0000.520.520.490.4900:00:00
2004-03-0552,0000.510.510.490.4900:00:00
2004-03-0811,5000.500.520.500.5200:00:00
2004-03-092,0000.520.520.520.5200:00:00
2004-03-1038,5000.520.530.510.5300:00:00
2004-03-1118,0000.530.530.500.5000:00:00
2004-03-1245,0000.500.520.500.5200:00:00
2004-03-153,5000.500.500.500.5000:00:00
2004-03-1710,0000.480.480.460.4600:00:00
2004-03-1840,0000.480.500.480.5000:00:00
2004-03-1919,3000.490.500.490.5000:00:00
2004-03-2225,0000.490.490.460.4600:00:00
2004-03-2310,0000.490.490.480.4800:00:00
2004-03-244,0000.500.500.470.4700:00:00
2004-03-2510,0000.480.480.470.4700:00:00
2004-03-2620,0000.470.500.460.5000:00:00
2004-03-3012,0000.500.500.500.5000:00:00
2004-03-315,0000.470.470.470.4700:00:00
2004-04-0224,5000.470.490.470.4800:00:00
2004-04-057,0000.410.420.410.4200:00:00
2004-04-0614,5000.430.430.430.4300:00:00
2004-04-0724,0000.440.460.440.4600:00:00
2004-04-0858,5000.450.450.440.4400:00:00
2004-04-1229,5000.450.450.430.4400:00:00
2004-04-1366,9000.370.410.360.4000:00:00
2004-04-14156,5000.400.410.360.3600:00:00
2004-04-1569,5000.380.400.360.4000:00:00
2004-04-1655,0000.380.400.380.4000:00:00
2004-04-1933,0000.400.400.400.4000:00:00
2004-04-2010,0000.400.400.400.4000:00:00
2004-04-2143,0000.390.390.380.3800:00:00
2004-04-2315,0000.400.400.400.4000:00:00
2004-04-2816,5000.380.380.360.3600:00:00
2004-04-291,5000.350.350.350.3500:00:00
2004-04-301,0000.350.350.350.3500:00:00
2004-05-034,5000.350.350.350.3500:00:00
2004-05-0419,5000.350.380.350.3500:00:00
2004-05-057,0000.400.400.400.4000:00:00
2004-05-0737,5000.360.360.350.3500:00:00
2004-05-1422,0000.310.310.310.3100:00:00
2004-05-184,5000.310.310.310.3100:00:00
2004-05-19150,7000.310.310.270.2700:00:00
2004-05-2042,0000.300.300.300.3000:00:00
2004-05-2110,0000.350.350.350.3500:00:00
2004-05-2514,0000.310.310.310.3100:00:00
2004-05-271,3000.340.340.340.3400:00:00
2004-05-286,0000.340.340.340.3400:00:00
2004-05-3117,5000.380.380.380.3800:00:00
2004-06-017,0000.350.380.350.3800:00:00
2004-06-0216,0000.350.350.350.3500:00:00
2004-06-0829,0000.350.350.350.3500:00:00
2004-06-0935,0000.330.330.330.3300:00:00
2004-06-1510,9000.310.310.310.3100:00:00
2004-06-2110,0000.300.300.300.3000:00:00
2004-06-2330,5000.300.350.300.3500:00:00
2004-06-245,0000.270.270.270.2700:00:00
2004-06-2567,0000.290.340.280.3400:00:00
2004-06-281,0000.350.350.350.3500:00:00
2004-06-3010,0000.330.340.300.3000:00:00
2004-07-0250,0000.290.290.290.2900:00:00
2004-07-0727,5000.280.280.270.2800:00:00
2004-07-0842,1000.300.300.260.3000:00:00
2004-07-0927,0000.280.300.280.3000:00:00
2004-07-143,0000.280.280.280.2800:00:00
2004-07-1530,0000.240.240.240.2400:00:00
2004-07-168,0000.240.240.240.2400:00:00
2004-07-1911,0000.250.250.240.2400:00:00
2004-07-2010,0000.240.240.240.2400:00:00
2004-07-2827,0000.240.240.200.2000:00:00
2004-07-295,0000.200.200.200.2000:00:00
2004-08-0320,0000.200.200.200.2000:00:00
2004-08-0516,5000.210.210.210.2100:00:00
2004-08-0610,0000.210.210.200.2000:00:00
2004-08-2315,0000.220.220.210.2100:00:00
2004-08-315,5000.200.200.180.1800:00:00
2004-09-0810,0000.180.180.180.1800:00:00
2004-09-0912,5000.180.200.180.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources