|
 Gold-Ore Resource - [Ticker: GOZ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOZ.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-09-13 | 35,000 | 0.06 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2001-09-21 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-09-24 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-26 | 89,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-09-27 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-09-28 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-10-05 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-10-11 | 14,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-16 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-10-19 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-07 | 40,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-11-08 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-26 | 24,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-13 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-18 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-12-24 | 19,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-07 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-08 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-15 | 2,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-01-18 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-01-22 | 18,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-01-25 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-02-12 | 25,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-12 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-20 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-03-27 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-04-18 | 29,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-04-19 | 20,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2002-04-25 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-05-10 | 29,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2002-05-14 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-27 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-05-30 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-06-03 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-04 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-06-07 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-11 | 25,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-06-28 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-07-25 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-07-31 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-08-20 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-23 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-09-27 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-10-01 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2002-10-15 | 40,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-10-22 | 2,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-10-24 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-06 | 12,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-11-12 | 42,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-13 | 84,000 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2002-11-14 | 21,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2002-11-15 | 8,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-11-18 | 20,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2002-11-20 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-11-21 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-11-25 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-12-11 | 21,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2002-12-17 | 24,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-24 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-12-31 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-01-03 | 13,500 | 0.20 | 0.27 | 0.20 | 0.26 | 00:00:00 | | 2003-01-06 | 42,000 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-01-07 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-01-08 | 16,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-01-13 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-01-15 | 31,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-01-16 | 20,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-01-20 | 25,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-01-22 | 20,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2003-01-23 | 33,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-01-24 | 223,000 | 0.25 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2003-01-27 | 248,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2003-01-28 | 29,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-01-29 | 171,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-01-30 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-01-31 | 78,500 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2003-02-03 | 71,000 | 0.32 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-02-04 | 40,000 | 0.33 | 0.39 | 0.32 | 0.39 | 00:00:00 | | 2003-02-05 | 13,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2003-02-06 | 47,500 | 0.33 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2003-02-07 | 17,000 | 0.33 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2003-02-10 | 39,000 | 0.35 | 0.35 | 0.29 | 0.29 | 00:00:00 | | 2003-02-11 | 6,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2003-02-12 | 49,000 | 0.27 | 0.34 | 0.27 | 0.30 | 00:00:00 | | 2003-02-13 | 15,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2003-02-14 | 9,000 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2003-02-19 | 30,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-02-20 | 25,500 | 0.27 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2003-02-25 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-02-27 | 12,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-02-28 | 43,200 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-03-04 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-03-05 | 50,000 | 0.30 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-03-10 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-03-11 | 9,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-03-13 | 5,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-03-14 | 10,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-03-17 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-03-19 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-03-20 | 4,200 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-03-25 | 33,000 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-03-31 | 18,000 | 0.28 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2003-04-02 | 14,000 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-04-09 | 6,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-04-14 | 10,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-04-15 | 32,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-04-22 | 15,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-04-23 | 17,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-04-24 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-04-25 | 30,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-04-29 | 25,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-04-30 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-05-06 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-05-07 | 3,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-05-13 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-05-15 | 20,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-05-20 | 12,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-05-28 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-06-02 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-06-04 | 6,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-06-05 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
