Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold-Ore Resource - [Ticker: GOZ.V]Chart Gold-Ore Resource  News Gold-Ore Resource  Download Historical Prices for Metastock Gold-Ore Resource and Others  Technical Analysis Gold-Ore Resource  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-0297,7000.630.640.620.6200:00:00
2009-06-03213,9000.610.610.580.5900:00:00
2009-06-04175,1000.570.610.570.6100:00:00
2009-06-0543,5000.610.610.590.5900:00:00
2009-06-08186,0000.580.590.570.5700:00:00
2009-06-09226,5000.570.620.570.6100:00:00
2009-06-10225,0000.600.630.600.6100:00:00
2009-06-11237,4000.640.660.600.6600:00:00
2009-06-12193,6000.630.670.630.6500:00:00
2009-06-1598,8000.630.650.600.6400:00:00
2009-06-1642,0000.640.640.620.6300:00:00
2009-06-17147,5000.630.660.600.6500:00:00
2009-06-1899,4000.630.660.630.6500:00:00
2009-06-1957,0000.630.660.630.6400:00:00
2009-06-22290,8000.650.650.590.6200:00:00
2009-06-2369,3000.620.630.570.6300:00:00
2009-06-24289,8000.620.720.590.7200:00:00
2009-06-25172,0000.690.740.680.7400:00:00
2009-06-26228,7000.740.750.690.7400:00:00
2009-06-2989,8000.740.740.710.7400:00:00
2009-06-30117,5000.740.750.690.7300:00:00
2009-07-0241,6000.690.710.690.7100:00:00
2009-07-0334,6000.690.700.680.6800:00:00
2009-07-06126,9000.680.680.630.6600:00:00
2009-07-07140,3000.680.680.630.6400:00:00
2009-07-08175,7000.650.650.600.6200:00:00
2009-07-09215,5000.600.650.600.6500:00:00
2009-07-1039,7000.620.630.620.6300:00:00
2009-07-13169,9000.650.670.630.6500:00:00
2009-07-1475,0000.680.680.640.6700:00:00
2009-07-1552,7000.690.710.670.6800:00:00
2009-07-16150,7000.700.700.640.7000:00:00
2009-07-1746,1000.710.720.680.7200:00:00
2009-07-20148,0000.700.720.680.7200:00:00
2009-07-21141,2000.720.720.690.6900:00:00
2009-07-2283,6000.690.700.650.6500:00:00
2009-07-2365,3000.670.700.660.6900:00:00
2009-07-2466,3000.670.690.660.6600:00:00
2009-07-2720,3000.690.690.670.6900:00:00
2009-07-2830,2000.680.680.660.6600:00:00
2009-07-2987,4000.660.690.640.6800:00:00
2009-07-3073,1000.660.680.660.6600:00:00
2009-07-3193,0000.660.690.660.6900:00:00
2009-08-0430,7000.690.700.680.6900:00:00
2009-08-0550,7000.680.690.680.6800:00:00
2009-08-06126,8000.660.690.650.6500:00:00
2009-08-0758,0000.680.680.650.6600:00:00
2009-08-10239,9000.620.650.620.6500:00:00
2009-08-11107,7000.640.640.630.6400:00:00
2009-08-1275,1000.640.640.620.6200:00:00
2009-08-13174,8000.620.650.600.6300:00:00
2009-08-1461,5000.610.640.610.6400:00:00
2009-08-17122,1000.620.620.600.6000:00:00
2009-08-1898,7000.600.600.580.6000:00:00
2009-08-198,7000.610.610.610.6100:00:00
2009-08-2016,0000.590.600.580.6000:00:00
2009-08-21234,0000.600.610.580.6000:00:00
2009-08-2429,2000.620.620.600.6000:00:00
2009-08-2534,2000.600.610.590.6000:00:00
2009-08-2624,5000.610.610.590.5900:00:00
2009-08-27224,0000.580.600.580.5900:00:00
2009-08-2825,9000.590.610.580.5900:00:00
2009-08-3126,8000.580.600.570.5800:00:00
2009-09-0133,0000.580.580.560.5800:00:00
2009-09-02123,7000.560.640.560.6400:00:00
2009-09-03243,0000.650.680.640.6700:00:00
2009-09-04156,8000.660.660.640.6400:00:00
2009-09-08113,3000.660.670.640.6600:00:00
2009-09-0933,9000.660.670.640.6600:00:00
2009-09-1086,2000.660.680.650.6700:00:00
2009-09-1189,6000.670.680.650.6600:00:00
2009-09-1441,4000.650.660.640.6400:00:00
2009-09-15100,5000.660.660.640.6600:00:00
2009-09-16445,7000.660.710.640.7100:00:00
2009-09-1796,6000.690.700.680.6900:00:00
2009-09-1847,5000.680.690.670.6900:00:00
2009-09-2184,3000.680.700.680.6900:00:00
2009-09-2299,8000.700.710.670.6700:00:00
2009-09-2354,8000.670.680.660.6800:00:00
2009-09-24101,6000.660.670.640.6400:00:00
2009-09-25225,8000.630.650.590.6200:00:00
2009-09-28103,5000.610.640.610.6400:00:00
2009-09-2944,0000.620.630.620.6200:00:00
2009-09-30184,5000.600.630.590.6300:00:00
2009-10-01116,3000.630.640.620.6400:00:00
2009-10-0250,5000.640.640.610.6300:00:00
2009-10-05154,8000.620.650.620.6400:00:00
2009-10-06276,6000.650.660.630.6400:00:00
2009-10-07252,0000.650.650.620.6400:00:00
2009-10-08340,2000.640.690.640.6700:00:00
2009-10-09261,9000.670.670.630.6700:00:00
2009-10-1388,3000.680.680.650.6600:00:00
2009-10-1481,8000.680.680.650.6500:00:00
2009-10-15257,8000.660.680.660.6800:00:00
2009-10-16227,8000.690.700.680.6900:00:00
2009-10-19225,5000.690.700.660.6600:00:00
2009-10-20134,0000.660.680.650.6500:00:00
2009-10-2137,0000.660.670.660.6600:00:00
2009-10-22170,0000.650.650.640.6400:00:00
2009-10-23160,0000.660.660.640.6400:00:00
2009-10-26371,8000.630.660.630.6400:00:00
2009-10-27101,1000.650.650.620.6300:00:00
2009-10-28421,1000.620.620.610.6200:00:00
2009-10-29261,1000.630.630.600.6100:00:00
2009-10-30151,7000.610.620.610.6100:00:00
2009-11-021,268,2000.540.540.470.5100:00:00
2009-11-03766,4000.500.520.460.5200:00:00
2009-11-04469,8000.500.540.500.5000:00:00
2009-11-05674,8000.500.530.500.5000:00:00
2009-11-06301,6000.510.530.480.4800:00:00
2009-11-09336,0000.500.520.500.5000:00:00
2009-11-1099,8000.500.500.490.4900:00:00
2009-11-11199,8000.500.500.490.4900:00:00
2009-11-1265,5000.480.490.480.4900:00:00
2009-11-13164,7000.480.500.480.5000:00:00
2009-11-16611,2000.500.520.490.5200:00:00
2009-11-17345,5000.510.510.490.5100:00:00
2009-11-18152,7000.500.520.500.5100:00:00
2009-11-19255,6000.510.520.500.5200:00:00
2009-11-20613,5000.510.520.490.5200:00:00
2009-11-23476,6000.520.540.500.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources