TR4DER - Gold-Ore Resource [GOZ.V] Historical Prices

Gold-Ore Resource - [Ticker: GOZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-11-23	476,600	0.52	0.54	0.50	0.51	00:00:00
2009-11-24	161,000	0.52	0.52	0.51	0.51	00:00:00
2009-11-25	238,400	0.52	0.53	0.51	0.51	00:00:00
2009-11-26	340,000	0.51	0.51	0.50	0.50	00:00:00
2009-11-27	44,800	0.50	0.50	0.49	0.50	00:00:00
2009-11-30	191,000	0.50	0.52	0.50	0.51	00:00:00
2009-12-01	336,100	0.51	0.51	0.50	0.50	00:00:00
2009-12-02	373,500	0.49	0.51	0.49	0.50	00:00:00
2009-12-03	485,200	0.50	0.52	0.50	0.50	00:00:00
2009-12-04	272,600	0.49	0.51	0.48	0.48	00:00:00
2009-12-07	119,000	0.48	0.50	0.47	0.48	00:00:00
2009-12-08	78,500	0.49	0.50	0.49	0.50	00:00:00
2009-12-09	450,000	0.50	0.53	0.49	0.50	00:00:00
2009-12-10	108,000	0.52	0.52	0.51	0.52	00:00:00
2009-12-11	213,400	0.52	0.53	0.52	0.53	00:00:00
2009-12-14	90,000	0.54	0.54	0.52	0.52	00:00:00
2009-12-15	95,800	0.52	0.52	0.52	0.52	00:00:00
2009-12-16	124,000	0.53	0.54	0.53	0.53	00:00:00
2009-12-17	145,100	0.54	0.56	0.54	0.56	00:00:00
2009-12-18	99,700	0.56	0.58	0.53	0.53	00:00:00
2009-12-21	120,300	0.53	0.53	0.51	0.51	00:00:00
2009-12-22	98,400	0.54	0.54	0.51	0.51	00:00:00
2009-12-23	43,100	0.51	0.54	0.51	0.54	00:00:00
2009-12-24	45,000	0.54	0.55	0.52	0.52	00:00:00
2009-12-29	31,500	0.54	0.54	0.52	0.52	00:00:00
2009-12-30	14,000	0.54	0.54	0.54	0.54	00:00:00
2009-12-31	68,600	0.54	0.58	0.53	0.58	00:00:00
2010-01-04	46,000	0.58	0.58	0.56	0.56	00:00:00
2010-01-05	87,800	0.56	0.56	0.54	0.54	00:00:00
2010-01-06	207,800	0.54	0.57	0.54	0.55	00:00:00
2010-01-07	66,900	0.55	0.57	0.54	0.57	00:00:00
2010-01-08	86,700	0.56	0.57	0.54	0.56	00:00:00
2010-01-11	77,000	0.57	0.57	0.54	0.55	00:00:00
2010-01-12	228,400	0.57	0.58	0.53	0.53	00:00:00
2010-01-13	157,800	0.56	0.56	0.52	0.54	00:00:00
2010-01-14	63,000	0.53	0.54	0.53	0.53	00:00:00
2010-01-15	194,900	0.53	0.54	0.52	0.54	00:00:00
2010-01-18	3,386,000	0.51	0.57	0.50	0.56	00:00:00
2010-01-19	128,500	0.56	0.57	0.53	0.53	00:00:00
2010-01-20	115,100	0.52	0.53	0.51	0.52	00:00:00
2010-01-21	169,200	0.51	0.52	0.49	0.52	00:00:00
2010-01-22	88,000	0.49	0.51	0.49	0.51	00:00:00
2010-01-25	127,100	0.51	0.52	0.51	0.51	00:00:00
2010-01-26	345,800	0.52	0.54	0.52	0.53	00:00:00
2010-01-27	423,000	0.52	0.54	0.52	0.53	00:00:00
2010-01-28	39,400	0.53	0.53	0.52	0.52	00:00:00
2010-01-29	200,500	0.53	0.54	0.53	0.53	00:00:00
2010-02-01	589,700	0.53	0.55	0.52	0.55	00:00:00
2010-02-02	75,300	0.54	0.55	0.54	0.55	00:00:00
2010-02-03	259,300	0.55	0.55	0.54	0.54	00:00:00
2010-02-04	253,600	0.55	0.56	0.54	0.55	00:00:00
2010-02-05	694,900	0.53	0.56	0.53	0.56	00:00:00
2010-02-08	88,600	0.56	0.56	0.53	0.53	00:00:00
2010-02-09	283,000	0.55	0.55	0.54	0.54	00:00:00
2010-02-10	126,500	0.54	0.55	0.54	0.55	00:00:00
2010-02-11	71,500	0.54	0.55	0.53	0.53	00:00:00
2010-02-12	148,200	0.55	0.56	0.54	0.55	00:00:00
2010-02-16	71,000	0.56	0.56	0.55	0.55	00:00:00
2010-02-17	69,100	0.55	0.56	0.54	0.55	00:00:00
2010-02-18	172,200	0.55	0.56	0.55	0.56	00:00:00
2010-02-19	50,900	0.56	0.58	0.55	0.56	00:00:00
2010-02-22	36,400	0.55	0.57	0.55	0.57	00:00:00
2010-02-23	39,200	0.57	0.57	0.55	0.55	00:00:00
2010-02-24	201,700	0.56	0.56	0.51	0.52	00:00:00
2010-02-25	123,700	0.51	0.54	0.50	0.54	00:00:00
2010-02-26	105,500	0.51	0.54	0.51	0.52	00:00:00
2010-03-01	73,200	0.52	0.53	0.51	0.53	00:00:00
2010-03-02	71,500	0.53	0.54	0.52	0.52	00:00:00
2010-03-03	153,900	0.52	0.54	0.52	0.54	00:00:00
2010-03-04	92,700	0.54	0.54	0.53	0.53	00:00:00
2010-03-05	131,300	0.54	0.56	0.53	0.54	00:00:00
2010-03-08	317,500	0.54	0.55	0.52	0.53	00:00:00
2010-03-09	327,100	0.53	0.53	0.49	0.49	00:00:00
2010-03-10	414,800	0.50	0.50	0.49	0.50	00:00:00
2010-03-11	95,300	0.50	0.51	0.49	0.50	00:00:00
2010-03-12	562,300	0.49	0.50	0.49	0.49	00:00:00
2010-03-15	263,800	0.49	0.51	0.48	0.50	00:00:00
2010-03-16	465,200	0.50	0.50	0.49	0.49	00:00:00
2010-03-17	192,500	0.50	0.50	0.49	0.50	00:00:00
2010-03-18	187,200	0.47	0.48	0.47	0.47	00:00:00
2010-03-19	90,400	0.48	0.48	0.47	0.47	00:00:00
2010-03-22	142,600	0.48	0.48	0.47	0.48	00:00:00
2010-03-23	133,300	0.48	0.48	0.48	0.48	00:00:00
2010-03-24	159,400	0.48	0.48	0.48	0.48	00:00:00
2010-03-25	236,000	0.48	0.48	0.48	0.48	00:00:00
2010-03-26	75,300	0.48	0.48	0.48	0.48	00:00:00
2010-03-29	233,500	0.47	0.48	0.47	0.48	00:00:00
2010-03-30	65,900	0.46	0.47	0.46	0.47	00:00:00
2010-03-31	300,200	0.47	0.48	0.47	0.48	00:00:00
2010-04-01	153,500	0.48	0.49	0.48	0.48	00:00:00
2010-04-05	73,200	0.49	0.49	0.49	0.49	00:00:00
2010-04-06	97,900	0.48	0.49	0.48	0.48	00:00:00
2010-04-07	63,900	0.48	0.48	0.47	0.48	00:00:00
2010-04-08	185,500	0.48	0.49	0.48	0.48	00:00:00
2010-04-09	94,900	0.48	0.49	0.48	0.49	00:00:00
2010-04-12	92,700	0.48	0.48	0.47	0.48	00:00:00
2010-04-13	165,700	0.47	0.48	0.47	0.47	00:00:00
2010-04-14	136,700	0.47	0.49	0.47	0.48	00:00:00
2010-04-15	72,100	0.48	0.48	0.47	0.48	00:00:00
2010-04-16	63,000	0.48	0.48	0.47	0.47	00:00:00
2010-04-19	76,100	0.46	0.47	0.46	0.47	00:00:00
2010-04-20	200,900	0.47	0.47	0.47	0.47	00:00:00
2010-04-21	383,200	0.47	0.48	0.46	0.46	00:00:00
2010-04-22	166,700	0.45	0.46	0.45	0.45	00:00:00
2010-04-23	331,600	0.43	0.46	0.43	0.46	00:00:00
2010-04-26	130,400	0.44	0.45	0.44	0.44	00:00:00
2010-04-27	165,800	0.44	0.48	0.44	0.48	00:00:00
2010-04-28	74,300	0.47	0.47	0.45	0.45	00:00:00
2010-04-29	462,800	0.45	0.46	0.44	0.45	00:00:00
2010-04-30	147,700	0.44	0.46	0.43	0.43	00:00:00
2010-05-03	213,400	0.42	0.43	0.36	0.43	00:00:00
2010-05-04	246,900	0.42	0.43	0.40	0.43	00:00:00
2010-05-05	112,300	0.41	0.43	0.40	0.42	00:00:00
2010-05-06	309,100	0.42	0.47	0.42	0.47	00:00:00
2010-05-07	270,800	0.45	0.46	0.42	0.46	00:00:00
2010-05-10	187,100	0.46	0.48	0.45	0.45	00:00:00
2010-05-11	250,800	0.45	0.50	0.44	0.50	00:00:00
2010-05-12	536,900	0.50	0.50	0.46	0.47	00:00:00
2010-05-13	120,300	0.46	0.46	0.45	0.45	00:00:00
2010-05-14	33,500	0.45	0.46	0.45	0.45	00:00:00
2010-05-17	86,500	0.45	0.45	0.44	0.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>