TR4DER - Gold-Ore Resource [GOZ.V] Historical Prices

Gold-Ore Resource - [Ticker: GOZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-12-24	70,500	0.71	0.72	0.64	0.70	00:00:00
2007-12-27	93,800	0.70	0.73	0.70	0.72	00:00:00
2007-12-28	88,500	0.71	0.76	0.71	0.76	00:00:00
2007-12-31	45,500	0.76	0.77	0.73	0.77	00:00:00
2008-01-02	342,900	0.79	0.87	0.78	0.85	00:00:00
2008-01-03	100,700	0.85	0.85	0.80	0.83	00:00:00
2008-01-04	72,300	0.84	0.84	0.79	0.81	00:00:00
2008-01-07	240,500	0.80	0.85	0.80	0.83	00:00:00
2008-01-08	414,400	0.86	0.90	0.84	0.84	00:00:00
2008-01-09	80,200	0.85	0.86	0.83	0.83	00:00:00
2008-01-10	123,200	0.83	0.84	0.82	0.83	00:00:00
2008-01-11	72,600	0.84	0.84	0.81	0.82	00:00:00
2008-01-14	127,800	0.83	0.85	0.82	0.84	00:00:00
2008-01-15	232,300	0.85	0.87	0.81	0.85	00:00:00
2008-01-16	146,200	0.80	0.84	0.78	0.82	00:00:00
2008-01-17	77,000	0.82	0.84	0.77	0.80	00:00:00
2008-01-18	120,700	0.76	0.79	0.73	0.75	00:00:00
2008-01-21	108,800	0.72	0.72	0.66	0.67	00:00:00
2008-01-22	219,800	0.64	0.75	0.64	0.70	00:00:00
2008-01-23	96,500	0.71	0.72	0.66	0.69	00:00:00
2008-01-24	122,200	0.70	0.76	0.70	0.76	00:00:00
2008-01-25	116,000	0.76	0.77	0.70	0.73	00:00:00
2008-01-28	103,900	0.70	0.74	0.70	0.74	00:00:00
2008-01-29	132,400	0.70	0.73	0.69	0.73	00:00:00
2008-01-30	47,500	0.73	0.75	0.71	0.75	00:00:00
2008-01-31	377,800	0.71	0.80	0.71	0.75	00:00:00
2008-02-01	156,100	0.78	0.80	0.75	0.76	00:00:00
2008-02-04	244,400	0.78	0.79	0.75	0.78	00:00:00
2008-02-05	85,200	0.76	0.77	0.75	0.77	00:00:00
2008-02-06	105,400	0.76	0.78	0.75	0.76	00:00:00
2008-02-07	88,000	0.74	0.75	0.72	0.72	00:00:00
2008-02-08	92,000	0.75	0.75	0.72	0.75	00:00:00
2008-02-11	90,500	0.74	0.75	0.70	0.74	00:00:00
2008-02-12	112,800	0.75	0.75	0.72	0.73	00:00:00
2008-02-13	181,800	0.76	0.77	0.73	0.76	00:00:00
2008-02-14	143,000	0.75	0.78	0.74	0.78	00:00:00
2008-02-15	80,400	0.77	0.81	0.76	0.80	00:00:00
2008-02-19	181,600	0.85	0.86	0.81	0.84	00:00:00
2008-02-20	210,000	0.85	0.85	0.82	0.84	00:00:00
2008-02-21	162,700	0.85	0.88	0.82	0.85	00:00:00
2008-02-22	124,800	0.85	0.88	0.83	0.88	00:00:00
2008-02-25	231,900	0.90	0.91	0.85	0.85	00:00:00
2008-02-26	110,800	0.87	0.91	0.86	0.88	00:00:00
2008-02-27	99,500	0.90	0.92	0.86	0.87	00:00:00
2008-02-28	63,500	0.88	0.91	0.88	0.91	00:00:00
2008-02-29	100,700	0.90	0.92	0.86	0.88	00:00:00
2008-03-03	96,600	0.87	0.93	0.87	0.93	00:00:00
2008-03-04	191,200	0.90	0.95	0.83	0.87	00:00:00
2008-03-05	114,300	0.86	0.93	0.85	0.91	00:00:00
2008-03-06	93,800	0.91	0.92	0.87	0.90	00:00:00
2008-03-07	55,700	0.91	0.91	0.88	0.88	00:00:00
2008-03-10	38,100	0.88	0.90	0.88	0.88	00:00:00
2008-03-11	138,700	0.87	0.89	0.85	0.89	00:00:00
2008-03-12	958,200	0.89	0.89	0.76	0.81	00:00:00
2008-03-13	206,200	0.82	0.85	0.81	0.83	00:00:00
2008-03-14	457,500	0.83	0.84	0.78	0.79	00:00:00
2008-03-17	147,400	0.81	0.81	0.75	0.78	00:00:00
2008-03-18	166,700	0.78	0.78	0.71	0.72	00:00:00
2008-03-19	194,100	0.72	0.73	0.69	0.69	00:00:00
2008-03-20	158,400	0.70	0.70	0.66	0.69	00:00:00
2008-03-24	292,600	0.71	0.71	0.66	0.70	00:00:00
2008-03-25	130,000	0.71	0.75	0.69	0.73	00:00:00
2008-03-26	32,400	0.74	0.76	0.73	0.76	00:00:00
2008-03-27	122,600	0.77	0.81	0.76	0.79	00:00:00
2008-03-28	23,700	0.77	0.78	0.75	0.78	00:00:00
2008-03-31	136,000	0.80	0.81	0.76	0.76	00:00:00
2008-04-01	146,500	0.74	0.75	0.72	0.72	00:00:00
2008-04-02	114,000	0.73	0.74	0.70	0.74	00:00:00
2008-04-03	108,700	0.73	0.74	0.69	0.71	00:00:00
2008-04-04	147,000	0.71	0.77	0.70	0.74	00:00:00
2008-04-07	132,900	0.75	0.75	0.70	0.72	00:00:00
2008-04-08	41,300	0.72	0.73	0.71	0.73	00:00:00
2008-04-09	152,400	0.74	0.80	0.74	0.75	00:00:00
2008-04-10	206,700	0.76	0.80	0.75	0.79	00:00:00
2008-04-11	16,700	0.77	0.80	0.77	0.80	00:00:00
2008-04-14	80,700	0.83	0.83	0.75	0.80	00:00:00
2008-04-15	50,000	0.80	0.82	0.76	0.82	00:00:00
2008-04-16	14,600	0.80	0.80	0.78	0.80	00:00:00
2008-04-17	79,800	0.79	0.80	0.76	0.80	00:00:00
2008-04-18	13,600	0.79	0.79	0.76	0.77	00:00:00
2008-04-21	95,300	0.76	0.77	0.72	0.74	00:00:00
2008-04-22	97,000	0.75	0.76	0.73	0.75	00:00:00
2008-04-23	305,900	0.75	0.76	0.71	0.73	00:00:00
2008-04-24	164,000	0.71	0.75	0.69	0.75	00:00:00
2008-04-25	32,000	0.74	0.75	0.71	0.73	00:00:00
2008-04-28	82,500	0.74	0.74	0.72	0.74	00:00:00
2008-04-29	136,200	0.72	0.72	0.69	0.70	00:00:00
2008-04-30	43,900	0.69	0.72	0.69	0.70	00:00:00
2008-05-01	67,500	0.70	0.73	0.70	0.71	00:00:00
2008-05-02	60,000	0.70	0.75	0.70	0.75	00:00:00
2008-05-05	68,700	0.72	0.74	0.70	0.71	00:00:00
2008-05-06	574,600	0.74	0.79	0.74	0.77	00:00:00
2008-05-07	71,000	0.77	0.77	0.75	0.75	00:00:00
2008-05-08	568,700	0.77	0.78	0.75	0.78	00:00:00
2008-05-09	141,100	0.78	0.78	0.75	0.78	00:00:00
2008-05-12	45,300	0.76	0.77	0.75	0.75	00:00:00
2008-05-13	93,300	0.77	0.77	0.75	0.75	00:00:00
2008-05-14	21,000	0.75	0.76	0.73	0.76	00:00:00
2008-05-15	275,000	0.76	0.77	0.74	0.74	00:00:00
2008-05-16	71,500	0.77	0.77	0.73	0.75	00:00:00
2008-05-20	74,000	0.77	0.77	0.75	0.77	00:00:00
2008-05-21	184,500	0.77	0.77	0.75	0.75	00:00:00
2008-05-22	145,300	0.75	0.77	0.75	0.76	00:00:00
2008-05-23	26,300	0.76	0.77	0.74	0.77	00:00:00
2008-05-26	28,500	0.77	0.77	0.75	0.77	00:00:00
2008-05-27	110,600	0.76	0.77	0.73	0.73	00:00:00
2008-05-28	23,600	0.74	0.76	0.74	0.75	00:00:00
2008-05-29	31,800	0.74	0.74	0.72	0.73	00:00:00
2008-05-30	66,700	0.73	0.76	0.73	0.75	00:00:00
2008-06-02	66,200	0.73	0.76	0.71	0.73	00:00:00
2008-06-03	57,300	0.72	0.74	0.71	0.72	00:00:00
2008-06-04	12,500	0.74	0.74	0.72	0.72	00:00:00
2008-06-05	16,500	0.74	0.74	0.72	0.74	00:00:00
2008-06-06	53,800	0.73	0.75	0.72	0.75	00:00:00
2008-06-09	30,900	0.75	0.75	0.72	0.75	00:00:00
2008-06-10	61,000	0.73	0.75	0.72	0.72	00:00:00
2008-06-11	58,300	0.72	0.73	0.71	0.72	00:00:00
2008-06-12	53,900	0.72	0.72	0.70	0.70	00:00:00
2008-06-13	70,000	0.70	0.70	0.68	0.70	00:00:00
2008-06-16	47,600	0.72	0.75	0.70	0.74	00:00:00
2008-06-17	84,300	0.73	0.73	0.69	0.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>