|
Gold-Ore Resource - [Ticker: GOZ.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GOZ.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2012-04-16 | 66,900 | 0.79 | 0.80 | 0.76 | 0.77 | 00:00:00 | 2012-04-17 | 56,400 | 0.77 | 0.80 | 0.76 | 0.80 | 00:00:00 | 2012-04-18 | 52,000 | 0.78 | 0.80 | 0.77 | 0.80 | 00:00:00 | 2012-04-19 | 14,000 | 0.77 | 0.79 | 0.77 | 0.79 | 00:00:00 | 2012-04-20 | 22,200 | 0.81 | 0.81 | 0.80 | 0.81 | 00:00:00 | 2012-04-23 | 62,300 | 0.78 | 0.79 | 0.77 | 0.79 | 00:00:00 | 2012-04-24 | 55,600 | 0.77 | 0.77 | 0.75 | 0.75 | 00:00:00 | 2012-04-25 | 416,500 | 0.76 | 0.84 | 0.76 | 0.81 | 00:00:00 | 2012-04-26 | 289,900 | 0.80 | 0.84 | 0.80 | 0.84 | 00:00:00 | 2012-04-27 | 305,000 | 0.80 | 0.86 | 0.80 | 0.86 | 00:00:00 | 2012-04-30 | 195,400 | 0.83 | 0.90 | 0.83 | 0.89 | 00:00:00 | 2012-05-01 | 302,100 | 0.88 | 0.91 | 0.88 | 0.91 | 00:00:00 | 2012-05-02 | 71,400 | 0.89 | 0.89 | 0.81 | 0.81 | 00:00:00 | 2012-05-03 | 87,500 | 0.82 | 0.83 | 0.80 | 0.81 | 00:00:00 | 2012-05-04 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-07 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-08 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-09 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-10 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-11 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-14 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-15 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-16 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-17 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-18 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-22 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-23 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-24 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-25 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-28 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-29 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-30 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-05-31 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-01 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-04 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-05 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-06 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-07 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-08 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-11 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-12 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-13 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-14 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-15 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-18 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-19 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-20 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-21 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-22 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-25 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-26 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-27 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-28 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-06-29 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-03 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-04 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-05 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-06 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-09 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-10 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-11 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-12 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-13 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-16 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-17 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-18 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-19 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-20 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-23 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-24 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-25 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-26 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-27 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-30 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-07-31 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-01 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-02 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-03 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-07 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-08 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-09 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-10 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-13 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-14 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-15 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-16 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-17 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-20 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-21 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-22 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-23 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-24 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-27 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-28 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-29 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-30 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-08-31 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-04 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-05 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-06 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-07 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-10 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-11 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-12 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-13 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-14 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-17 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-18 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-19 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-20 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-21 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-24 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-25 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-26 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-27 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-09-28 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-10-01 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-10-02 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-10-03 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-10-04 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2012-10-05 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|