Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Gold-Ore Resource - [Ticker: GOZ.V]Chart Gold-Ore Resource  News Gold-Ore Resource  Download Historical Prices for Metastock Gold-Ore Resource and Others  Technical Analysis Gold-Ore Resource  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-04-1666,9000.790.800.760.7700:00:00
2012-04-1756,4000.770.800.760.8000:00:00
2012-04-1852,0000.780.800.770.8000:00:00
2012-04-1914,0000.770.790.770.7900:00:00
2012-04-2022,2000.810.810.800.8100:00:00
2012-04-2362,3000.780.790.770.7900:00:00
2012-04-2455,6000.770.770.750.7500:00:00
2012-04-25416,5000.760.840.760.8100:00:00
2012-04-26289,9000.800.840.800.8400:00:00
2012-04-27305,0000.800.860.800.8600:00:00
2012-04-30195,4000.830.900.830.8900:00:00
2012-05-01302,1000.880.910.880.9100:00:00
2012-05-0271,4000.890.890.810.8100:00:00
2012-05-0387,5000.820.830.800.8100:00:00
2012-05-0400.810.810.810.8100:00:00
2012-05-0700.810.810.810.8100:00:00
2012-05-0800.810.810.810.8100:00:00
2012-05-0900.810.810.810.8100:00:00
2012-05-1000.810.810.810.8100:00:00
2012-05-1100.810.810.810.8100:00:00
2012-05-1400.810.810.810.8100:00:00
2012-05-1500.810.810.810.8100:00:00
2012-05-1600.810.810.810.8100:00:00
2012-05-1700.810.810.810.8100:00:00
2012-05-1800.810.810.810.8100:00:00
2012-05-2200.810.810.810.8100:00:00
2012-05-2300.810.810.810.8100:00:00
2012-05-2400.810.810.810.8100:00:00
2012-05-2500.810.810.810.8100:00:00
2012-05-2800.810.810.810.8100:00:00
2012-05-2900.810.810.810.8100:00:00
2012-05-3000.810.810.810.8100:00:00
2012-05-3100.810.810.810.8100:00:00
2012-06-0100.810.810.810.8100:00:00
2012-06-0400.810.810.810.8100:00:00
2012-06-0500.810.810.810.8100:00:00
2012-06-0600.810.810.810.8100:00:00
2012-06-0700.810.810.810.8100:00:00
2012-06-0800.810.810.810.8100:00:00
2012-06-1100.810.810.810.8100:00:00
2012-06-1200.810.810.810.8100:00:00
2012-06-1300.810.810.810.8100:00:00
2012-06-1400.810.810.810.8100:00:00
2012-06-1500.810.810.810.8100:00:00
2012-06-1800.810.810.810.8100:00:00
2012-06-1900.810.810.810.8100:00:00
2012-06-2000.810.810.810.8100:00:00
2012-06-2100.810.810.810.8100:00:00
2012-06-2200.810.810.810.8100:00:00
2012-06-2500.810.810.810.8100:00:00
2012-06-2600.810.810.810.8100:00:00
2012-06-2700.810.810.810.8100:00:00
2012-06-2800.810.810.810.8100:00:00
2012-06-2900.810.810.810.8100:00:00
2012-07-0300.810.810.810.8100:00:00
2012-07-0400.810.810.810.8100:00:00
2012-07-0500.810.810.810.8100:00:00
2012-07-0600.810.810.810.8100:00:00
2012-07-0900.810.810.810.8100:00:00
2012-07-1000.810.810.810.8100:00:00
2012-07-1100.810.810.810.8100:00:00
2012-07-1200.810.810.810.8100:00:00
2012-07-1300.810.810.810.8100:00:00
2012-07-1600.810.810.810.8100:00:00
2012-07-1700.810.810.810.8100:00:00
2012-07-1800.810.810.810.8100:00:00
2012-07-1900.810.810.810.8100:00:00
2012-07-2000.810.810.810.8100:00:00
2012-07-2300.810.810.810.8100:00:00
2012-07-2400.810.810.810.8100:00:00
2012-07-2500.810.810.810.8100:00:00
2012-07-2600.810.810.810.8100:00:00
2012-07-2700.810.810.810.8100:00:00
2012-07-3000.810.810.810.8100:00:00
2012-07-3100.810.810.810.8100:00:00
2012-08-0100.810.810.810.8100:00:00
2012-08-0200.810.810.810.8100:00:00
2012-08-0300.810.810.810.8100:00:00
2012-08-0700.810.810.810.8100:00:00
2012-08-0800.810.810.810.8100:00:00
2012-08-0900.810.810.810.8100:00:00
2012-08-1000.810.810.810.8100:00:00
2012-08-1300.810.810.810.8100:00:00
2012-08-1400.810.810.810.8100:00:00
2012-08-1500.810.810.810.8100:00:00
2012-08-1600.810.810.810.8100:00:00
2012-08-1700.810.810.810.8100:00:00
2012-08-2000.810.810.810.8100:00:00
2012-08-2100.810.810.810.8100:00:00
2012-08-2200.810.810.810.8100:00:00
2012-08-2300.810.810.810.8100:00:00
2012-08-2400.810.810.810.8100:00:00
2012-08-2700.810.810.810.8100:00:00
2012-08-2800.810.810.810.8100:00:00
2012-08-2900.810.810.810.8100:00:00
2012-08-3000.810.810.810.8100:00:00
2012-08-3100.810.810.810.8100:00:00
2012-09-0400.810.810.810.8100:00:00
2012-09-0500.810.810.810.8100:00:00
2012-09-0600.810.810.810.8100:00:00
2012-09-0700.810.810.810.8100:00:00
2012-09-1000.810.810.810.8100:00:00
2012-09-1100.810.810.810.8100:00:00
2012-09-1200.810.810.810.8100:00:00
2012-09-1300.810.810.810.8100:00:00
2012-09-1400.810.810.810.8100:00:00
2012-09-1700.810.810.810.8100:00:00
2012-09-1800.810.810.810.8100:00:00
2012-09-1900.810.810.810.8100:00:00
2012-09-2000.810.810.810.8100:00:00
2012-09-2100.810.810.810.8100:00:00
2012-09-2400.810.810.810.8100:00:00
2012-09-2500.810.810.810.8100:00:00
2012-09-2600.810.810.810.8100:00:00
2012-09-2700.810.810.810.8100:00:00
2012-09-2800.810.810.810.8100:00:00
2012-10-0100.810.810.810.8100:00:00
2012-10-0200.810.810.810.8100:00:00
2012-10-0300.810.810.810.8100:00:00
2012-10-0400.810.810.810.8100:00:00
2012-10-0500.810.810.810.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources