TR4DER - Gold-Ore Resource [GOZ.V] Historical Prices

Gold-Ore Resource - [Ticker: GOZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOZ.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-05-02	147,200	0.86	0.88	0.82	0.82	00:00:00
2011-05-03	230,000	0.83	0.85	0.73	0.79	00:00:00
2011-05-04	103,000	0.80	0.82	0.77	0.78	00:00:00
2011-05-05	62,600	0.78	0.78	0.72	0.74	00:00:00
2011-05-06	25,000	0.74	0.80	0.74	0.78	00:00:00
2011-05-09	93,000	0.84	0.85	0.79	0.82	00:00:00
2011-05-10	50,200	0.82	0.84	0.80	0.83	00:00:00
2011-05-11	53,500	0.83	0.83	0.77	0.78	00:00:00
2011-05-12	138,700	0.77	0.77	0.70	0.74	00:00:00
2011-05-13	149,000	0.75	0.76	0.70	0.72	00:00:00
2011-05-16	48,000	0.70	0.75	0.70	0.71	00:00:00
2011-05-17	44,900	0.70	0.75	0.70	0.71	00:00:00
2011-05-18	11,000	0.71	0.73	0.71	0.73	00:00:00
2011-05-19	30,800	0.71	0.73	0.71	0.72	00:00:00
2011-05-20	63,800	0.71	0.74	0.70	0.74	00:00:00
2011-05-24	72,000	0.74	0.79	0.74	0.78	00:00:00
2011-05-25	55,300	0.79	0.79	0.76	0.76	00:00:00
2011-05-26	139,500	0.75	0.81	0.75	0.79	00:00:00
2011-05-27	60,000	0.78	0.79	0.77	0.77	00:00:00
2011-05-30	26,400	0.79	0.79	0.75	0.77	00:00:00
2011-05-31	31,100	0.78	0.78	0.77	0.77	00:00:00
2011-06-01	58,000	0.76	0.77	0.75	0.75	00:00:00
2011-06-02	37,400	0.76	0.76	0.73	0.73	00:00:00
2011-06-03	20,000	0.73	0.76	0.73	0.75	00:00:00
2011-06-06	146,400	0.76	0.79	0.75	0.76	00:00:00
2011-06-07	21,500	0.79	0.80	0.79	0.79	00:00:00
2011-06-08	36,100	0.78	0.79	0.74	0.76	00:00:00
2011-06-09	73,600	0.78	0.79	0.75	0.79	00:00:00
2011-06-10	42,000	0.78	0.78	0.77	0.78	00:00:00
2011-06-13	39,200	0.76	0.77	0.74	0.74	00:00:00
2011-06-14	4,600	0.75	0.76	0.75	0.76	00:00:00
2011-06-15	37,100	0.76	0.77	0.75	0.75	00:00:00
2011-06-16	41,600	0.75	0.75	0.73	0.73	00:00:00
2011-06-17	46,000	0.74	0.75	0.73	0.73	00:00:00
2011-06-20	51,200	0.73	0.74	0.73	0.73	00:00:00
2011-06-21	11,300	0.75	0.76	0.74	0.74	00:00:00
2011-06-22	98,200	0.76	0.80	0.74	0.80	00:00:00
2011-06-23	69,300	0.78	0.78	0.75	0.75	00:00:00
2011-06-24	17,400	0.75	0.75	0.74	0.74	00:00:00
2011-06-27	189,500	0.73	0.73	0.67	0.67	00:00:00
2011-06-28	123,500	0.70	0.72	0.70	0.72	00:00:00
2011-06-29	36,000	0.74	0.74	0.72	0.72	00:00:00
2011-06-30	76,000	0.74	0.76	0.72	0.73	00:00:00
2011-07-04	126,000	0.73	0.73	0.68	0.68	00:00:00
2011-07-05	73,000	0.76	0.76	0.74	0.75	00:00:00
2011-07-06	55,900	0.75	0.75	0.74	0.74	00:00:00
2011-07-07	55,200	0.75	0.75	0.73	0.73	00:00:00
2011-07-08	90,000	0.74	0.74	0.73	0.73	00:00:00
2011-07-11	96,500	0.75	0.75	0.72	0.75	00:00:00
2011-07-12	184,900	0.75	0.80	0.73	0.80	00:00:00
2011-07-13	101,300	0.80	0.87	0.79	0.87	00:00:00
2011-07-14	97,500	0.85	0.90	0.85	0.90	00:00:00
2011-07-15	56,500	0.90	0.90	0.86	0.90	00:00:00
2011-07-18	42,900	0.89	0.90	0.86	0.86	00:00:00
2011-07-19	52,000	0.86	0.86	0.80	0.80	00:00:00
2011-07-20	29,800	0.80	0.84	0.80	0.83	00:00:00
2011-07-21	5,500	0.82	0.84	0.81	0.84	00:00:00
2011-07-22	22,200	0.84	0.86	0.84	0.85	00:00:00
2011-07-25	98,100	0.89	0.89	0.86	0.87	00:00:00
2011-07-26	44,000	0.86	0.86	0.82	0.84	00:00:00
2011-07-27	55,500	0.86	0.87	0.84	0.84	00:00:00
2011-07-28	76,600	0.83	0.83	0.80	0.80	00:00:00
2011-07-29	48,600	0.80	0.83	0.78	0.80	00:00:00
2011-08-02	192,800	0.80	0.80	0.78	0.79	00:00:00
2011-08-03	58,600	0.80	0.84	0.80	0.84	00:00:00
2011-08-04	93,700	0.83	0.83	0.80	0.80	00:00:00
2011-08-05	123,300	0.80	0.81	0.74	0.78	00:00:00
2011-08-08	123,400	0.73	0.79	0.73	0.79	00:00:00
2011-08-09	57,000	0.83	0.84	0.78	0.80	00:00:00
2011-08-10	65,000	0.80	0.87	0.80	0.80	00:00:00
2011-08-11	251,600	0.82	0.82	0.79	0.82	00:00:00
2011-08-12	67,000	0.83	0.86	0.81	0.85	00:00:00
2011-08-15	71,000	0.84	0.85	0.83	0.83	00:00:00
2011-08-16	198,000	0.85	0.85	0.80	0.81	00:00:00
2011-08-17	152,500	0.81	0.86	0.81	0.83	00:00:00
2011-08-18	113,500	0.85	0.86	0.82	0.83	00:00:00
2011-08-19	43,900	0.82	0.85	0.82	0.85	00:00:00
2011-08-22	198,300	0.85	0.90	0.85	0.88	00:00:00
2011-08-23	74,700	0.89	0.89	0.85	0.85	00:00:00
2011-08-24	95,900	0.88	0.88	0.80	0.80	00:00:00
2011-08-25	18,100	0.83	0.85	0.82	0.85	00:00:00
2011-08-26	49,500	0.85	0.88	0.85	0.88	00:00:00
2011-08-29	90,200	0.88	0.89	0.86	0.89	00:00:00
2011-08-30	65,000	0.89	0.90	0.88	0.88	00:00:00
2011-08-31	295,700	0.87	0.92	0.87	0.92	00:00:00
2011-09-01	120,700	0.92	0.94	0.90	0.94	00:00:00
2011-09-02	80,000	0.93	0.93	0.91	0.93	00:00:00
2011-09-06	73,400	0.94	0.94	0.92	0.93	00:00:00
2011-09-07	146,000	0.92	0.92	0.89	0.92	00:00:00
2011-09-08	28,800	0.92	0.93	0.92	0.92	00:00:00
2011-09-09	27,000	0.93	0.93	0.92	0.93	00:00:00
2011-09-12	111,600	0.91	0.91	0.88	0.88	00:00:00
2011-09-13	55,800	0.87	0.90	0.87	0.90	00:00:00
2011-09-14	59,500	0.90	0.90	0.85	0.90	00:00:00
2011-09-15	70,000	0.90	0.90	0.85	0.88	00:00:00
2011-09-16	34,500	0.88	0.89	0.85	0.88	00:00:00
2011-09-19	14,800	0.86	0.86	0.85	0.86	00:00:00
2011-09-20	51,000	0.87	0.88	0.86	0.87	00:00:00
2011-09-21	87,300	0.87	0.88	0.84	0.84	00:00:00
2011-09-22	181,000	0.83	0.84	0.71	0.79	00:00:00
2011-09-23	201,900	0.77	0.77	0.69	0.73	00:00:00
2011-09-26	148,000	0.70	0.74	0.69	0.74	00:00:00
2011-09-27	114,800	0.74	0.81	0.74	0.74	00:00:00
2011-09-28	40,900	0.79	0.79	0.71	0.71	00:00:00
2011-09-29	77,000	0.73	0.75	0.70	0.75	00:00:00
2011-09-30	19,500	0.75	0.75	0.70	0.72	00:00:00
2011-10-03	46,500	0.70	0.72	0.68	0.68	00:00:00
2011-10-04	123,200	0.68	0.69	0.66	0.66	00:00:00
2011-10-05	104,400	0.66	0.74	0.66	0.74	00:00:00
2011-10-06	10,000	0.75	0.75	0.74	0.74	00:00:00
2011-10-07	51,000	0.74	0.74	0.71	0.71	00:00:00
2011-10-11	178,000	0.76	0.85	0.74	0.84	00:00:00
2011-10-12	6,000	0.82	0.82	0.81	0.82	00:00:00
2011-10-13	212,000	0.83	0.88	0.83	0.85	00:00:00
2011-10-14	146,300	0.87	0.88	0.83	0.83	00:00:00
2011-10-17	216,100	0.85	0.87	0.83	0.87	00:00:00
2011-10-18	74,600	0.85	0.87	0.84	0.86	00:00:00
2011-10-19	133,100	0.86	0.87	0.84	0.85	00:00:00
2011-10-20	212,500	0.84	0.87	0.82	0.87	00:00:00
2011-10-21	31,000	0.85	0.87	0.84	0.86	00:00:00
2011-10-24	54,900	0.86	0.86	0.82	0.84	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>