TR4DER - GOLDEN GOOSE RESO [GGR.V] Historical Prices

GOLDEN GOOSE RESO - [Ticker: GGR.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGR.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-11-08	150	0.30	0.33	0.30	0.33	00:00:00
2005-11-09	16	0.33	0.33	0.33	0.33	00:00:00
2005-11-10	90	0.29	0.29	0.29	0.29	00:00:00
2005-11-11	1,181	0.31	0.33	0.31	0.31	00:00:00
2005-11-14	340	0.34	0.34	0.31	0.31	00:00:00
2005-11-15	150	0.31	0.31	0.31	0.31	00:00:00
2005-11-17	684	0.31	0.35	0.31	0.34	00:00:00
2005-11-18	210	0.35	0.35	0.34	0.35	00:00:00
2005-11-21	32	0.34	0.34	0.34	0.34	00:00:00
2005-11-22	401	0.34	0.37	0.31	0.37	00:00:00
2005-11-23	150	0.31	0.38	0.31	0.34	00:00:00
2005-11-24	961	0.35	0.37	0.33	0.37	00:00:00
2005-11-25	705	0.37	0.40	0.35	0.35	00:00:00
2005-11-28	765	0.39	0.39	0.35	0.35	00:00:00
2005-11-29	20	0.35	0.35	0.35	0.35	00:00:00
2005-11-30	240	0.38	0.38	0.34	0.37	00:00:00
2005-12-01	122	0.36	0.36	0.36	0.36	00:00:00
2005-12-02	96	0.38	0.38	0.35	0.35	00:00:00
2005-12-05	127	0.35	0.35	0.34	0.34	00:00:00
2005-12-06	192	0.36	0.38	0.34	0.38	00:00:00
2005-12-07	748	0.36	0.38	0.34	0.38	00:00:00
2005-12-08	552	0.37	0.39	0.35	0.35	00:00:00
2005-12-09	336	0.38	0.40	0.38	0.38	00:00:00
2005-12-12	699	0.39	0.40	0.39	0.39	00:00:00
2005-12-13	272	0.39	0.39	0.38	0.39	00:00:00
2005-12-14	144	0.40	0.40	0.38	0.38	00:00:00
2005-12-15	530	0.40	0.40	0.37	0.39	00:00:00
2005-12-16	291	0.38	0.38	0.37	0.38	00:00:00
2005-12-20	111	0.37	0.37	0.37	0.37	00:00:00
2005-12-21	215	0.37	0.37	0.35	0.35	00:00:00
2005-12-22	42	0.35	0.37	0.35	0.35	00:00:00
2005-12-23	241	0.36	0.36	0.35	0.35	00:00:00
2005-12-28	182	0.39	0.40	0.38	0.39	00:00:00
2005-12-29	1,045	0.39	0.41	0.37	0.41	00:00:00
2005-12-30	7	0.40	0.40	0.40	0.40	00:00:00
2006-01-03	281	0.41	0.48	0.41	0.48	00:00:00
2006-01-04	191	0.45	0.49	0.42	0.49	00:00:00
2006-01-05	1,230	0.49	0.49	0.40	0.45	00:00:00
2006-01-06	264	0.40	0.40	0.39	0.39	00:00:00
2006-01-09	1,207	0.39	0.46	0.39	0.41	00:00:00
2006-01-10	481	0.45	0.46	0.39	0.42	00:00:00
2006-01-12	180	0.43	0.45	0.40	0.42	00:00:00
2006-01-13	388	0.43	0.45	0.40	0.45	00:00:00
2006-01-16	650	0.42	0.45	0.41	0.45	00:00:00
2006-01-17	163	0.46	0.46	0.41	0.41	00:00:00
2006-01-18	1,031	0.42	0.44	0.40	0.44	00:00:00
2006-01-19	20	0.42	0.42	0.42	0.42	00:00:00
2006-01-20	369	0.42	0.44	0.42	0.43	00:00:00
2006-01-23	123	0.43	0.43	0.43	0.43	00:00:00
2006-01-24	667	0.44	0.44	0.40	0.40	00:00:00
2006-01-25	412	0.40	0.41	0.39	0.39	00:00:00
2006-01-26	215	0.42	0.43	0.40	0.40	00:00:00
2006-01-27	3,343	0.37	0.39	0.36	0.36	00:00:00
2006-01-30	802	0.37	0.39	0.37	0.39	00:00:00
2006-01-31	1,365	0.39	0.41	0.39	0.41	00:00:00
2006-02-01	461	0.41	0.41	0.38	0.41	00:00:00
2006-02-02	260	0.41	0.41	0.38	0.38	00:00:00
2006-02-03	778	0.39	0.43	0.39	0.41	00:00:00
2006-02-06	270	0.38	0.39	0.38	0.39	00:00:00
2006-02-07	314	0.39	0.39	0.38	0.38	00:00:00
2006-02-08	428	0.41	0.41	0.37	0.37	00:00:00
2006-02-09	1,490	0.38	0.43	0.38	0.41	00:00:00
2006-02-10	1,241	0.41	0.45	0.38	0.45	00:00:00
2006-02-13	2,821	0.46	0.46	0.40	0.40	00:00:00
2006-02-14	10,330	0.44	0.45	0.40	0.42	00:00:00
2006-02-15	24,093	0.43	0.62	0.40	0.62	00:00:00
2006-02-16	1,707	0.62	0.62	0.51	0.52	00:00:00
2006-02-17	4,814	0.59	0.66	0.59	0.62	00:00:00
2006-02-20	428	0.65	0.65	0.61	0.63	00:00:00
2006-02-21	6,536	0.63	0.85	0.61	0.83	00:00:00
2006-02-22	3,957	0.79	0.85	0.74	0.80	00:00:00
2006-02-23	1,090	0.80	0.80	0.75	0.78	00:00:00
2006-02-24	1,733	0.76	0.82	0.69	0.78	00:00:00
2006-02-27	1,086	0.80	0.82	0.75	0.80	00:00:00
2006-02-28	788	0.79	0.79	0.75	0.75	00:00:00
2006-03-01	715	0.75	0.77	0.75	0.77	00:00:00
2006-03-02	372	0.76	0.78	0.75	0.75	00:00:00
2006-03-03	532	0.70	0.78	0.70	0.78	00:00:00
2006-03-06	815	0.73	0.74	0.70	0.70	00:00:00
2006-03-07	1,120	0.70	0.70	0.60	0.67	00:00:00
2006-03-08	733	0.61	0.64	0.60	0.64	00:00:00
2006-03-09	355	0.63	0.65	0.62	0.65	00:00:00
2006-03-10	715	0.63	0.63	0.60	0.60	00:00:00
2006-03-13	773	0.65	0.69	0.62	0.69	00:00:00
2006-03-14	217	0.69	0.69	0.64	0.67	00:00:00
2006-03-15	446	0.65	0.67	0.65	0.67	00:00:00
2006-03-16	1,036	0.61	0.67	0.60	0.67	00:00:00
2006-03-17	3,170	0.66	0.70	0.65	0.68	00:00:00
2006-03-20	529	0.68	0.74	0.67	0.74	00:00:00
2006-03-21	808	0.74	0.79	0.74	0.79	00:00:00
2006-03-22	3,771	0.75	0.88	0.75	0.87	00:00:00
2006-03-23	288	0.86	0.86	0.80	0.80	00:00:00
2006-03-24	1,364	0.80	0.85	0.78	0.80	00:00:00
2006-03-27	260	0.80	0.84	0.80	0.84	00:00:00
2006-03-28	2,275	0.85	0.93	0.85	0.88	00:00:00
2006-03-29	92	0.88	0.92	0.88	0.92	00:00:00
2006-03-30	1,047	0.90	0.95	0.85	0.90	00:00:00
2006-03-31	643	0.83	0.90	0.80	0.85	00:00:00
2006-04-03	260	0.86	0.90	0.86	0.90	00:00:00
2006-04-04	467	0.90	0.94	0.87	0.90	00:00:00
2006-04-05	1,295	0.90	0.97	0.90	0.91	00:00:00
2006-04-06	3,971	0.95	1.00	0.92	0.95	00:00:00
2006-04-07	884	0.90	0.90	0.86	0.90	00:00:00
2006-04-10	953	0.86	0.90	0.82	0.82	00:00:00
2006-04-11	508	0.89	0.90	0.82	0.82	00:00:00
2006-04-12	1,048	0.90	0.95	0.82	0.90	00:00:00
2006-04-13	476	0.93	0.93	0.81	0.82	00:00:00
2006-04-17	649	0.85	0.91	0.85	0.90	00:00:00
2006-04-18	275	0.90	0.95	0.85	0.85	00:00:00
2006-04-19	1,009	0.90	0.91	0.85	0.90	00:00:00
2006-04-20	873	0.87	0.87	0.76	0.85	00:00:00
2006-04-21	1,046	0.82	0.85	0.75	0.80	00:00:00
2006-04-24	250	0.75	0.80	0.75	0.80	00:00:00
2006-04-25	791	0.77	0.77	0.65	0.65	00:00:00
2006-04-26	322	0.70	0.70	0.65	0.65	00:00:00
2006-04-27	12,239	0.77	0.78	0.67	0.69	00:00:00
2006-04-28	2,061	0.71	0.75	0.68	0.70	00:00:00
2006-05-01	2,016	0.72	0.72	0.62	0.69	00:00:00
2006-05-02	1,637	0.67	0.75	0.64	0.75	00:00:00
2006-05-03	1,045	0.72	0.73	0.65	0.70	00:00:00
2006-05-04	1,401	0.70	0.70	0.65	0.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>