|
 GOLDEN GOOSE RESO - [Ticker: GGR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGR.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-17 | 147 | 0.21 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2005-03-18 | 57 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2005-03-24 | 9 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-03-28 | 20 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-03-29 | 243 | 0.17 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2005-03-30 | 5 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-03-31 | 311 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2005-04-01 | 54 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-04-04 | 286 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-04-06 | 106 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-04-08 | 72 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-04-14 | 30 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-04-18 | 70 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-04-20 | 110 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2005-04-21 | 79 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2005-04-22 | 105 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-04-26 | 10 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-04-27 | 40 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2005-04-28 | 31 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-04-29 | 202 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2005-05-02 | 309 | 0.21 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2005-05-03 | 150 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2005-05-04 | 27 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-06 | 103 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2005-05-09 | 350 | 0.19 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2005-05-10 | 220 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-05-11 | 100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-05-13 | 40 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-16 | 110 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-05-17 | 214 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-05-18 | 326 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2005-05-24 | 25 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-25 | 23 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-26 | 267 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-27 | 1,273 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2005-05-30 | 211 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-05-31 | 187 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2005-06-01 | 150 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-06-02 | 50 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-06-03 | 250 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-06-07 | 20 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-08 | 130 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-06-10 | 200 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2005-06-14 | 114 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2005-06-15 | 20 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-06-23 | 136 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-06-24 | 200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-06-28 | 545 | 0.17 | 0.21 | 0.16 | 0.20 | 00:00:00 | | 2005-06-29 | 154 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-06-30 | 40 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2005-07-04 | 101 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-07-05 | 10 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-07-06 | 7 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-07-12 | 126 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-07-14 | 385 | 0.16 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2005-07-15 | 61 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-18 | 17 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-19 | 22 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-20 | 156 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-07-22 | 103 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-27 | 308 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-07-29 | 751 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2005-08-02 | 152 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-08-03 | 700 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2005-08-04 | 1,130 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2005-08-05 | 690 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2005-08-09 | 8 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2005-08-10 | 810 | 0.20 | 0.24 | 0.20 | 0.22 | 00:00:00 | | 2005-08-11 | 37 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-08-12 | 680 | 0.22 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2005-08-15 | 297 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2005-08-16 | 117 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-08-18 | 52 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2005-08-19 | 183 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-08-22 | 272 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2005-08-24 | 55 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-08-25 | 50 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2005-08-26 | 1,671 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2005-08-29 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-08-30 | 215 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-08-31 | 325 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-09-01 | 268 | 0.28 | 0.28 | 0.23 | 0.23 | 00:00:00 | | 2005-09-02 | 350 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2005-09-07 | 465 | 0.23 | 0.30 | 0.23 | 0.30 | 00:00:00 | | 2005-09-08 | 265 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2005-09-09 | 50 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-09-12 | 212 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-09-13 | 40 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-09-16 | 1,300 | 0.27 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2005-09-19 | 1,295 | 0.29 | 0.30 | 0.24 | 0.24 | 00:00:00 | | 2005-09-21 | 50 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-09-22 | 206 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2005-09-23 | 1,275 | 0.23 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2005-09-26 | 4,613 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2005-09-27 | 7,091 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-09-28 | 1,976 | 0.20 | 0.30 | 0.20 | 0.30 | 00:00:00 | | 2005-09-29 | 245 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2005-09-30 | 9,518 | 0.31 | 0.38 | 0.26 | 0.38 | 00:00:00 | | 2005-10-03 | 935 | 0.39 | 0.40 | 0.32 | 0.35 | 00:00:00 | | 2005-10-04 | 435 | 0.35 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2005-10-05 | 303 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2005-10-06 | 3,387 | 0.31 | 0.34 | 0.28 | 0.28 | 00:00:00 | | 2005-10-07 | 710 | 0.30 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2005-10-11 | 430 | 0.33 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2005-10-12 | 290 | 0.34 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2005-10-13 | 115 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2005-10-14 | 405 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-10-17 | 190 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-10-19 | 5 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-10-20 | 5 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-10-21 | 160 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-10-24 | 1,520 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-10-25 | 227 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2005-10-26 | 144 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-10-27 | 280 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-10-28 | 297 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-10-31 | 237 | 0.29 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2005-11-03 | 72 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-11-04 | 201 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-11-07 | 262 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2005-11-08 | 150 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
