|
 GOLDEN GOOSE RESO - [Ticker: GGR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGR.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-05-05 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-05-06 | 21,600 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2010-05-07 | 14,500 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2010-05-10 | 5,900 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-05-11 | 14,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-05-12 | 7,100 | 0.23 | 0.28 | 0.23 | 0.28 | 00:00:00 | | 2010-05-13 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-05-14 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-05-17 | 8,800 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-05-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-05-19 | 30,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-05-20 | 5,600 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-21 | 20,800 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2010-05-25 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-05-26 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-05-27 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-05-28 | 7,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-31 | 15,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-06-01 | 20,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-06-02 | 17,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-03 | 20,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-06-04 | 4,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-06-07 | 15,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-06-08 | 39,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-09 | 10,600 | 0.21 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2010-06-10 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-06-11 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-06-14 | 12,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-15 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-16 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-06-17 | 20,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-06-18 | 142,900 | 0.20 | 0.25 | 0.17 | 0.25 | 00:00:00 | | 2010-06-21 | 5,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-06-22 | 18,500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-06-23 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-24 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-25 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-28 | 5,500 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2010-06-29 | 27,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-06-30 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-07-02 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-07-05 | 2,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-07-06 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-07-07 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-07-08 | 5,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-07-09 | 11,600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-07-12 | 23,600 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-07-13 | 20,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-07-14 | 35,100 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-07-15 | 1,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-16 | 21,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-20 | 14,800 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-07-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-07-22 | 6,100 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-07-23 | 54,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-07-26 | 30,300 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2010-07-27 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-28 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-07-30 | 62,300 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-08-03 | 21,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-08-04 | 100,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2010-08-05 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-08-06 | 12,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-08-09 | 1,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-08-10 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-11 | 2,300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-08-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-08-13 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-08-16 | 39,000 | 0.19 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2010-08-17 | 2,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-08-18 | 4,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-19 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-08-20 | 42,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-08-23 | 21,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-08-24 | 39,000 | 0.22 | 0.27 | 0.22 | 0.27 | 00:00:00 | | 2010-08-25 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-08-26 | 500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-08-27 | 40,600 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-08-30 | 17,200 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2010-08-31 | 339,500 | 0.25 | 0.30 | 0.25 | 0.28 | 00:00:00 | | 2010-09-01 | 262,600 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2010-09-02 | 299,300 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2010-09-03 | 117,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2010-09-07 | 90,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2010-09-08 | 619,600 | 0.42 | 0.50 | 0.37 | 0.41 | 00:00:00 | | 2010-09-09 | 160,100 | 0.43 | 0.45 | 0.36 | 0.38 | 00:00:00 | | 2010-09-10 | 40,500 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2010-09-13 | 195,600 | 0.36 | 0.42 | 0.36 | 0.40 | 00:00:00 | | 2010-09-14 | 96,200 | 0.40 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2010-09-15 | 38,300 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2010-09-16 | 115,100 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2010-09-17 | 76,400 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2010-09-20 | 96,300 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2010-09-21 | 57,100 | 0.38 | 0.38 | 0.35 | 0.36 | 00:00:00 | | 2010-09-22 | 29,600 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2010-09-23 | 138,500 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2010-09-24 | 358,100 | 0.37 | 0.42 | 0.37 | 0.42 | 00:00:00 | | 2010-09-27 | 159,200 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2010-09-28 | 22,800 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2010-09-29 | 8,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2010-09-30 | 14,600 | 0.39 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2010-10-01 | 108,200 | 0.38 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2010-10-04 | 91,300 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2010-10-05 | 40,700 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2010-10-06 | 34,900 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2010-10-07 | 4,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2010-10-08 | 65,100 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2010-10-12 | 65,500 | 0.42 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2010-10-13 | 124,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2010-10-14 | 32,300 | 0.44 | 0.44 | 0.39 | 0.42 | 00:00:00 | | 2010-10-15 | 79,200 | 0.42 | 0.44 | 0.39 | 0.42 | 00:00:00 | | 2010-10-18 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2010-10-19 | 267,800 | 0.39 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2010-10-20 | 21,500 | 0.40 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2010-10-21 | 21,500 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2010-10-22 | 4,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2010-10-25 | 295,000 | 0.39 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2010-10-26 | 196,500 | 0.41 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2010-10-27 | 156,500 | 0.38 | 0.39 | 0.37 | 0.37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
