|
 GOLDEN GOOSE RESO - [Ticker: GGR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGR.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-27 | 100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-05-28 | 45 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-05-30 | 8 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-06-02 | 240 | 0.22 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2003-06-05 | 100 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-06-06 | 95 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-09 | 40 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-10 | 128 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-06-13 | 241 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2003-06-16 | 127 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-06-17 | 30 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-18 | 295 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2003-06-19 | 20 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-06-23 | 12 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-06-30 | 11 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-02 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-07-04 | 250 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-07-08 | 10 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-07-09 | 212 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2003-07-17 | 40 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-23 | 182 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2003-07-24 | 150 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2003-07-25 | 50 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-28 | 10 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-07-29 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-07-30 | 40 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-07-31 | 287 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-08-01 | 216 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2003-08-06 | 204 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2003-08-08 | 175 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2003-08-12 | 108 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-08-14 | 62 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-08-22 | 9 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-25 | 325 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2003-08-26 | 6 | 0.23 | 0.23 | 0.16 | 0.23 | 00:00:00 | | 2003-08-27 | 141 | 0.21 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2003-08-29 | 361 | 0.23 | 0.30 | 0.23 | 0.30 | 00:00:00 | | 2003-09-02 | 210 | 0.29 | 0.29 | 0.22 | 0.22 | 00:00:00 | | 2003-09-03 | 15 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-09-04 | 56 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2003-09-05 | 128 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-09-08 | 120 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2003-09-09 | 726 | 0.27 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2003-09-10 | 350 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-09-11 | 70 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-09-12 | 100 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-09-15 | 100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-17 | 175 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-09-18 | 180 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-09-19 | 430 | 0.26 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2003-09-22 | 100 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-09-23 | 205 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-09-24 | 320 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-09-25 | 12,724 | 0.31 | 0.38 | 0.31 | 0.34 | 00:00:00 | | 2003-09-26 | 776 | 0.35 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2003-09-29 | 518 | 0.31 | 0.35 | 0.31 | 0.34 | 00:00:00 | | 2003-09-30 | 951 | 0.33 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2003-10-01 | 737 | 0.33 | 0.33 | 0.29 | 0.29 | 00:00:00 | | 2003-10-02 | 12 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-10-03 | 255 | 0.29 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-10-06 | 190 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-10-07 | 130 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2003-10-08 | 131 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2003-10-14 | 470 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2003-10-15 | 51 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-10-16 | 1,450 | 0.34 | 0.37 | 0.30 | 0.32 | 00:00:00 | | 2003-10-17 | 390 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2003-10-20 | 369 | 0.35 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2003-10-21 | 902 | 0.34 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2003-10-22 | 981 | 0.37 | 0.38 | 0.32 | 0.35 | 00:00:00 | | 2003-10-23 | 345 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2003-10-24 | 1,945 | 0.38 | 0.49 | 0.37 | 0.46 | 00:00:00 | | 2003-10-27 | 2,099 | 0.50 | 0.55 | 0.48 | 0.53 | 00:00:00 | | 2003-10-28 | 1,075 | 0.54 | 0.55 | 0.44 | 0.49 | 00:00:00 | | 2003-10-29 | 1,088 | 0.49 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2003-10-30 | 1,194 | 0.51 | 0.51 | 0.43 | 0.47 | 00:00:00 | | 2003-10-31 | 231 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2003-11-03 | 233 | 0.50 | 0.50 | 0.43 | 0.43 | 00:00:00 | | 2003-11-04 | 510 | 0.43 | 0.43 | 0.37 | 0.41 | 00:00:00 | | 2003-11-05 | 755 | 0.41 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2003-11-06 | 350 | 0.45 | 0.45 | 0.40 | 0.42 | 00:00:00 | | 2003-11-07 | 181 | 0.43 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2003-11-10 | 411 | 0.40 | 0.46 | 0.38 | 0.40 | 00:00:00 | | 2003-11-11 | 135 | 0.40 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2003-11-12 | 82 | 0.40 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2003-11-13 | 420 | 0.43 | 0.48 | 0.43 | 0.43 | 00:00:00 | | 2003-11-14 | 438 | 0.46 | 0.50 | 0.45 | 0.49 | 00:00:00 | | 2003-11-17 | 484 | 0.50 | 0.53 | 0.47 | 0.50 | 00:00:00 | | 2003-11-18 | 390 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2003-11-19 | 485 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2003-11-20 | 378 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | | 2003-11-21 | 40 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2003-11-24 | 227 | 0.43 | 0.46 | 0.41 | 0.46 | 00:00:00 | | 2003-11-25 | 275 | 0.49 | 0.49 | 0.42 | 0.45 | 00:00:00 | | 2003-11-26 | 365 | 0.50 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2003-11-27 | 3,161 | 0.55 | 0.64 | 0.55 | 0.57 | 00:00:00 | | 2003-11-28 | 1,823 | 0.65 | 0.69 | 0.61 | 0.66 | 00:00:00 | | 2003-12-01 | 2,015 | 0.66 | 0.69 | 0.60 | 0.67 | 00:00:00 | | 2003-12-02 | 488 | 0.70 | 0.70 | 0.62 | 0.62 | 00:00:00 | | 2003-12-03 | 349 | 0.62 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2003-12-04 | 235 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2003-12-05 | 342 | 0.60 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2003-12-08 | 346 | 0.62 | 0.65 | 0.62 | 0.63 | 00:00:00 | | 2003-12-09 | 366 | 0.68 | 0.69 | 0.64 | 0.69 | 00:00:00 | | 2003-12-10 | 267 | 0.60 | 0.62 | 0.59 | 0.59 | 00:00:00 | | 2003-12-11 | 320 | 0.58 | 0.60 | 0.58 | 0.59 | 00:00:00 | | 2003-12-12 | 385 | 0.59 | 0.59 | 0.55 | 0.55 | 00:00:00 | | 2003-12-15 | 54 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2003-12-16 | 170 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2003-12-17 | 9 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2003-12-18 | 81 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2003-12-19 | 630 | 0.55 | 0.60 | 0.46 | 0.55 | 00:00:00 | | 2003-12-22 | 373 | 0.51 | 0.59 | 0.51 | 0.59 | 00:00:00 | | 2003-12-23 | 320 | 0.58 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2003-12-29 | 465 | 0.65 | 0.65 | 0.60 | 0.61 | 00:00:00 | | 2003-12-30 | 287 | 0.60 | 0.61 | 0.57 | 0.61 | 00:00:00 | | 2003-12-31 | 11 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2004-01-02 | 336 | 0.61 | 0.65 | 0.61 | 0.64 | 00:00:00 | | 2004-01-05 | 328 | 0.65 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2004-01-06 | 336 | 0.65 | 0.67 | 0.60 | 0.60 | 00:00:00 | | 2004-01-07 | 135 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
