TR4DER - GOLDEN GOOSE RESO [GGR.V] Historical Prices

GOLDEN GOOSE RESO - [Ticker: GGR.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGR.V quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-27	156,500	0.38	0.39	0.37	0.37	00:00:00
2010-10-28	30,000	0.37	0.37	0.37	0.37	00:00:00
2010-10-29	23,000	0.39	0.39	0.37	0.39	00:00:00
2010-11-01	20,100	0.36	0.38	0.36	0.38	00:00:00
2010-11-02	60,000	0.36	0.38	0.35	0.37	00:00:00
2010-11-03	494,400	0.36	0.47	0.36	0.39	00:00:00
2010-11-04	91,500	0.39	0.40	0.36	0.39	00:00:00
2010-11-05	75,200	0.38	0.40	0.38	0.38	00:00:00
2010-11-08	35,900	0.38	0.39	0.38	0.39	00:00:00
2010-11-09	20,200	0.40	0.40	0.39	0.39	00:00:00
2010-11-10	37,900	0.39	0.39	0.38	0.38	00:00:00
2010-11-11	27,500	0.38	0.38	0.38	0.38	00:00:00
2010-11-12	17,500	0.38	0.38	0.38	0.38	00:00:00
2010-11-15	20,000	0.38	0.38	0.38	0.38	00:00:00
2010-11-16	41,200	0.37	0.37	0.36	0.36	00:00:00
2010-11-17	28,400	0.35	0.36	0.35	0.36	00:00:00
2010-11-18	82,200	0.35	0.36	0.35	0.35	00:00:00
2010-11-19	48,100	0.35	0.36	0.35	0.35	00:00:00
2010-11-22	14,600	0.35	0.36	0.35	0.36	00:00:00
2010-11-23	17,100	0.35	0.35	0.35	0.35	00:00:00
2010-11-24	23,200	0.35	0.36	0.35	0.36	00:00:00
2010-11-25	3,600	0.34	0.35	0.34	0.35	00:00:00
2010-11-26	10,200	0.35	0.35	0.35	0.35	00:00:00
2010-11-29	8,600	0.36	0.36	0.35	0.35	00:00:00
2010-11-30	1,200	0.35	0.35	0.35	0.35	00:00:00
2010-12-01	15,000	0.35	0.35	0.35	0.35	00:00:00
2010-12-02	26,600	0.35	0.37	0.35	0.37	00:00:00
2010-12-03	5,400	0.37	0.37	0.37	0.37	00:00:00
2010-12-06	73,000	0.37	0.38	0.37	0.37	00:00:00
2010-12-07	8,100	0.37	0.37	0.37	0.37	00:00:00
2010-12-08	11,000	0.36	0.36	0.36	0.36	00:00:00
2010-12-09	5,700	0.35	0.35	0.35	0.35	00:00:00
2010-12-10	27,300	0.35	0.35	0.34	0.34	00:00:00
2010-12-13	61,500	0.35	0.38	0.35	0.38	00:00:00
2010-12-14	139,400	0.38	0.40	0.36	0.38	00:00:00
2010-12-15	183,400	0.39	0.42	0.39	0.41	00:00:00
2010-12-16	433,200	0.41	0.42	0.35	0.42	00:00:00
2010-12-17	0	0.42	0.42	0.42	0.42	00:00:00
2010-12-20	0	0.42	0.42	0.42	0.42	00:00:00
2010-12-21	0	0.42	0.42	0.42	0.42	00:00:00
2010-12-22	0	0.42	0.42	0.42	0.42	00:00:00
2010-12-23	0	0.42	0.42	0.42	0.42	00:00:00
2010-12-24	0	0.42	0.42	0.42	0.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>