|
 GOLDEN GOOSE RESO - [Ticker: GGR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGR.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-26 | 5,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-11-27 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-11-28 | 40,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-12-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-12-02 | 170,500 | 0.09 | 0.15 | 0.07 | 0.15 | 00:00:00 | | 2008-12-03 | 140,100 | 0.16 | 0.16 | 0.12 | 0.15 | 00:00:00 | | 2008-12-04 | 15,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-12-05 | 25,000 | 0.13 | 0.18 | 0.13 | 0.18 | 00:00:00 | | 2008-12-08 | 95,700 | 0.18 | 0.20 | 0.16 | 0.16 | 00:00:00 | | 2008-12-09 | 32,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-12-10 | 800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-12-11 | 4,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-12-12 | 48,000 | 0.16 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2008-12-15 | 49,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-12-16 | 14,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-12-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-12-18 | 73,700 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-12-19 | 17,100 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2008-12-22 | 27,100 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2008-12-23 | 122,000 | 0.17 | 0.33 | 0.17 | 0.20 | 00:00:00 | | 2008-12-24 | 35,000 | 0.18 | 0.24 | 0.18 | 0.24 | 00:00:00 | | 2008-12-29 | 273,600 | 0.24 | 0.24 | 0.18 | 0.20 | 00:00:00 | | 2008-12-30 | 15,200 | 0.23 | 0.23 | 0.18 | 0.18 | 00:00:00 | | 2008-12-31 | 100,000 | 0.23 | 0.24 | 0.18 | 0.18 | 00:00:00 | | 2009-01-02 | 54,500 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2009-01-05 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-01-06 | 123,200 | 0.20 | 0.22 | 0.19 | 0.20 | 00:00:00 | | 2009-01-07 | 18,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-01-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-01-09 | 2,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-01-12 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-01-13 | 22,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-01-14 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-01-15 | 1,900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-01-16 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-01-19 | 26,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-01-20 | 8,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2009-01-21 | 83,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2009-01-22 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-01-23 | 71,000 | 0.15 | 0.20 | 0.14 | 0.17 | 00:00:00 | | 2009-01-26 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-01-27 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-01-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-01-29 | 4,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-01-30 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-02-02 | 31,500 | 0.25 | 0.28 | 0.20 | 0.20 | 00:00:00 | | 2009-02-03 | 25,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2009-02-04 | 60,600 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2009-02-05 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-02-06 | 32,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2009-02-09 | 20,000 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2009-02-10 | 30,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-02-11 | 13,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-02-12 | 7,000 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2009-02-13 | 11,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-02-17 | 39,500 | 0.28 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2009-02-18 | 29,200 | 0.26 | 0.35 | 0.25 | 0.35 | 00:00:00 | | 2009-02-19 | 11,000 | 0.37 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2009-02-20 | 27,500 | 0.37 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2009-02-23 | 32,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2009-02-24 | 21,000 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2009-02-25 | 111,500 | 0.30 | 0.34 | 0.27 | 0.27 | 00:00:00 | | 2009-02-26 | 26,000 | 0.34 | 0.34 | 0.29 | 0.33 | 00:00:00 | | 2009-02-27 | 52,800 | 0.33 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2009-03-02 | 1,200 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2009-03-03 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-03-04 | 60,500 | 0.29 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2009-03-05 | 31,300 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2009-03-06 | 31,000 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2009-03-09 | 72,200 | 0.27 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2009-03-10 | 13,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-03-11 | 22,800 | 0.26 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2009-03-12 | 14,700 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-03-13 | 53,100 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-03-16 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2009-03-17 | 29,200 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-03-18 | 104,500 | 0.28 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2009-03-19 | 175,000 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2009-03-20 | 406,000 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2009-03-23 | 103,100 | 0.25 | 0.35 | 0.25 | 0.28 | 00:00:00 | | 2009-03-24 | 67,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2009-03-25 | 7,500 | 0.31 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2009-03-26 | 41,400 | 0.36 | 0.37 | 0.32 | 0.37 | 00:00:00 | | 2009-03-27 | 10,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2009-03-30 | 30,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2009-03-31 | 60,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2009-04-01 | 30,200 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2009-04-02 | 38,500 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2009-04-03 | 113,300 | 0.33 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2009-04-06 | 26,500 | 0.34 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2009-04-07 | 58,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2009-04-08 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2009-04-09 | 20,000 | 0.38 | 0.43 | 0.38 | 0.43 | 00:00:00 | | 2009-04-13 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-04-14 | 17,500 | 0.40 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2009-04-15 | 3,800 | 0.39 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2009-04-16 | 1,700 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2009-04-17 | 87,000 | 0.42 | 0.43 | 0.39 | 0.40 | 00:00:00 | | 2009-04-20 | 65,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2009-04-21 | 11,500 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2009-04-22 | 20,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2009-04-23 | 5,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2009-04-24 | 45,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2009-04-27 | 11,300 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2009-04-28 | 30,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-04-29 | 87,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-04-30 | 195,300 | 0.41 | 0.47 | 0.40 | 0.41 | 00:00:00 | | 2009-05-01 | 78,000 | 0.43 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2009-05-04 | 68,300 | 0.43 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2009-05-05 | 286,600 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2009-05-06 | 70,300 | 0.37 | 0.39 | 0.34 | 0.34 | 00:00:00 | | 2009-05-07 | 61,300 | 0.36 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2009-05-08 | 3,600 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2009-05-11 | 8,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2009-05-12 | 19,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2009-05-13 | 9,200 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2009-05-14 | 248,500 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2009-05-15 | 45,300 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2009-05-19 | 22,200 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2009-05-20 | 74,000 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2009-05-21 | 36,000 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
