Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN GOOSE RESO - [Ticker: GGR.V]Chart GOLDEN GOOSE RESO  News GOLDEN GOOSE RESO  Download Historical Prices for Metastock GOLDEN GOOSE RESO and Others  Technical Analysis GOLDEN GOOSE RESO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGR.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-2136,0000.340.350.340.3400:00:00
2009-05-22123,5000.350.350.300.3200:00:00
2009-05-2541,5000.340.340.320.3200:00:00
2009-05-2674,2000.330.350.320.3500:00:00
2009-05-2788,8000.350.350.300.3100:00:00
2009-05-2864,8000.320.350.320.3200:00:00
2009-05-2944,7000.350.380.350.3800:00:00
2009-06-0149,0000.320.370.320.3400:00:00
2009-06-0243,4000.350.350.340.3500:00:00
2009-06-0315,0000.340.340.340.3400:00:00
2009-06-0432,1000.350.350.350.3500:00:00
2009-06-0548,8000.340.350.340.3500:00:00
2009-06-0816,0000.350.350.340.3500:00:00
2009-06-09105,5000.340.350.320.3200:00:00
2009-06-1045,6000.330.340.320.3200:00:00
2009-06-1120,1000.320.350.320.3500:00:00
2009-06-1247,0000.350.350.310.3100:00:00
2009-06-153,1000.310.310.310.3100:00:00
2009-06-1690,0000.310.310.270.2700:00:00
2009-06-1727,2000.280.290.280.2800:00:00
2009-06-184,1000.290.290.290.2900:00:00
2009-06-1937,1000.300.320.290.2900:00:00
2009-06-2234,5000.290.290.280.2800:00:00
2009-06-2345,5000.280.280.260.2600:00:00
2009-06-2450,1000.270.270.260.2600:00:00
2009-06-251,025,0000.270.270.270.2700:00:00
2009-06-265000.290.290.290.2900:00:00
2009-06-295,0000.280.290.280.2900:00:00
2009-06-3027,0000.300.320.300.3200:00:00
2009-07-025,0000.300.300.300.3000:00:00
2009-07-039,0000.280.300.280.3000:00:00
2009-07-0600.300.300.300.3000:00:00
2009-07-0746,9000.310.320.270.3000:00:00
2009-07-0825,0000.280.290.280.2900:00:00
2009-07-091,0000.280.280.280.2800:00:00
2009-07-1020,0000.290.300.290.3000:00:00
2009-07-1332,2000.290.290.280.2800:00:00
2009-07-1400.280.280.280.2800:00:00
2009-07-1548,0000.280.280.270.2800:00:00
2009-07-1634,5000.300.300.270.2700:00:00
2009-07-175,0000.280.280.280.2800:00:00
2009-07-205,3000.300.300.300.3000:00:00
2009-07-2100.300.300.300.3000:00:00
2009-07-2237,8000.330.340.290.2900:00:00
2009-07-2396,0000.270.280.260.2700:00:00
2009-07-2428,0000.270.270.270.2700:00:00
2009-07-273,0000.260.260.260.2600:00:00
2009-07-2852,4000.270.270.260.2600:00:00
2009-07-2945,7000.270.280.260.2600:00:00
2009-07-3000.260.260.260.2600:00:00
2009-07-3115,1000.290.290.290.2900:00:00
2009-08-0424,5000.270.290.260.2700:00:00
2009-08-05193,0000.260.280.250.2500:00:00
2009-08-064,2000.260.260.260.2600:00:00
2009-08-0712,1000.250.250.250.2500:00:00
2009-08-1027,8000.230.230.220.2200:00:00
2009-08-1100.220.220.220.2200:00:00
2009-08-1229,0000.230.260.230.2600:00:00
2009-08-1337,4000.270.300.270.3000:00:00
2009-08-1445,0000.280.300.270.3000:00:00
2009-08-172,0000.310.310.310.3100:00:00
2009-08-1825,4000.240.260.240.2600:00:00
2009-08-1943,0000.260.260.250.2500:00:00
2009-08-205,4000.260.260.260.2600:00:00
2009-08-2110,1000.250.250.250.2500:00:00
2009-08-2439,0000.250.250.220.2300:00:00
2009-08-2511,5000.230.250.230.2500:00:00
2009-08-2626,0000.240.260.240.2500:00:00
2009-08-276,0000.270.270.270.2700:00:00
2009-08-2837,5000.270.280.270.2700:00:00
2009-08-3100.270.270.270.2700:00:00
2009-09-0130,0000.290.300.270.2700:00:00
2009-09-02118,5000.300.310.290.3000:00:00
2009-09-0322,2000.300.350.300.3500:00:00
2009-09-0400.350.350.350.3500:00:00
2009-09-0884,0000.350.350.300.3000:00:00
2009-09-0926,5000.330.330.300.3200:00:00
2009-09-1065,0000.300.300.280.2900:00:00
2009-09-1111,5000.300.300.300.3000:00:00
2009-09-1490,0000.330.350.300.3500:00:00
2009-09-1594,3000.310.310.280.3000:00:00
2009-09-1642,5000.330.330.320.3200:00:00
2009-09-1760,0000.300.320.300.3100:00:00
2009-09-1800.310.310.310.3100:00:00
2009-09-2120,0000.330.330.330.3300:00:00
2009-09-2225,1000.350.350.320.3200:00:00
2009-09-2320,8000.330.330.330.3300:00:00
2009-09-2400.330.330.330.3300:00:00
2009-09-2529,7000.330.330.310.3100:00:00
2009-09-2878,7000.310.310.310.3100:00:00
2009-09-2945,1000.310.340.300.3400:00:00
2009-09-3036,3000.330.330.320.3300:00:00
2009-10-0115,0000.330.330.330.3300:00:00
2009-10-0200.330.330.330.3300:00:00
2009-10-055,0000.320.320.320.3200:00:00
2009-10-068,8000.300.330.300.3100:00:00
2009-10-0730,4000.310.330.300.3000:00:00
2009-10-0825,1000.340.340.310.3100:00:00
2009-10-0929,6000.320.340.320.3300:00:00
2009-10-1351,3000.330.330.320.3200:00:00
2009-10-1464,5000.320.350.320.3500:00:00
2009-10-15405,9000.350.350.310.3100:00:00
2009-10-1648,9000.340.340.330.3400:00:00
2009-10-19170,8000.340.350.340.3500:00:00
2009-10-2025,1000.350.350.350.3500:00:00
2009-10-2157,5000.360.370.350.3500:00:00
2009-10-22140,2000.350.360.340.3400:00:00
2009-10-2310,1000.340.340.330.3300:00:00
2009-10-26109,2000.360.360.340.3600:00:00
2009-10-27197,5000.350.360.340.3400:00:00
2009-10-28144,1000.340.340.320.3200:00:00
2009-10-2923,8000.340.340.340.3400:00:00
2009-10-303,8000.330.340.330.3400:00:00
2009-11-0246,5000.350.350.310.3100:00:00
2009-11-03133,8000.340.340.300.3300:00:00
2009-11-0439,6000.330.330.320.3200:00:00
2009-11-05141,3000.330.330.320.3200:00:00
2009-11-0650,5000.320.330.320.3300:00:00
2009-11-09262,8000.330.330.330.3300:00:00
2009-11-1090,4000.330.330.330.3300:00:00
2009-11-11178,8000.330.330.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources