|
 GOLDEN GOOSE RESO - [Ticker: GGR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGR.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-05-04 | 1,401 | 0.70 | 0.70 | 0.65 | 0.67 | 00:00:00 | | 2006-05-05 | 300 | 0.65 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2006-05-08 | 340 | 0.63 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2006-05-09 | 300 | 0.65 | 0.69 | 0.61 | 0.65 | 00:00:00 | | 2006-05-10 | 200 | 0.63 | 0.69 | 0.63 | 0.69 | 00:00:00 | | 2006-05-11 | 4,236 | 0.72 | 0.73 | 0.56 | 0.60 | 00:00:00 | | 2006-05-12 | 717 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2006-05-15 | 1,250 | 0.58 | 0.61 | 0.50 | 0.61 | 00:00:00 | | 2006-05-16 | 160 | 0.63 | 0.64 | 0.59 | 0.64 | 00:00:00 | | 2006-05-17 | 683 | 0.66 | 0.66 | 0.56 | 0.56 | 00:00:00 | | 2006-05-18 | 207 | 0.55 | 0.58 | 0.53 | 0.57 | 00:00:00 | | 2006-05-19 | 710 | 0.55 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2006-05-23 | 142 | 0.59 | 0.59 | 0.55 | 0.56 | 00:00:00 | | 2006-05-24 | 1,304 | 0.52 | 0.58 | 0.50 | 0.51 | 00:00:00 | | 2006-05-25 | 6,630 | 0.52 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2006-05-26 | 200 | 0.53 | 0.58 | 0.51 | 0.51 | 00:00:00 | | 2006-05-29 | 471 | 0.60 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2006-05-30 | 1,541 | 0.60 | 0.66 | 0.59 | 0.64 | 00:00:00 | | 2006-05-31 | 1,800 | 0.65 | 0.78 | 0.65 | 0.71 | 00:00:00 | | 2006-06-01 | 889 | 0.71 | 0.71 | 0.63 | 0.65 | 00:00:00 | | 2006-06-02 | 579 | 0.73 | 0.73 | 0.72 | 0.73 | 00:00:00 | | 2006-06-05 | 818 | 0.72 | 0.73 | 0.65 | 0.73 | 00:00:00 | | 2006-06-06 | 744 | 0.61 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-06-07 | 611 | 0.59 | 0.59 | 0.51 | 0.58 | 00:00:00 | | 2006-06-08 | 1,626 | 0.56 | 0.56 | 0.44 | 0.54 | 00:00:00 | | 2006-06-09 | 191 | 0.48 | 0.59 | 0.48 | 0.55 | 00:00:00 | | 2006-06-12 | 253 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2006-06-13 | 460 | 0.47 | 0.47 | 0.41 | 0.41 | 00:00:00 | | 2006-06-14 | 150 | 0.41 | 0.48 | 0.41 | 0.48 | 00:00:00 | | 2006-06-15 | 406 | 0.50 | 0.52 | 0.46 | 0.46 | 00:00:00 | | 2006-06-19 | 9 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-06-20 | 100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-06-22 | 2,324 | 0.45 | 0.49 | 0.39 | 0.49 | 00:00:00 | | 2006-06-23 | 206 | 0.49 | 0.54 | 0.49 | 0.50 | 00:00:00 | | 2006-06-27 | 2,575 | 0.46 | 0.50 | 0.43 | 0.50 | 00:00:00 | | 2006-06-28 | 9 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-06-30 | 415 | 0.54 | 0.55 | 0.46 | 0.47 | 00:00:00 | | 2006-07-04 | 20 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2006-07-06 | 572 | 0.47 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2006-07-07 | 32 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2006-07-10 | 27 | 0.48 | 0.53 | 0.48 | 0.53 | 00:00:00 | | 2006-07-11 | 533 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2006-07-12 | 70 | 0.52 | 0.54 | 0.52 | 0.54 | 00:00:00 | | 2006-07-13 | 1,213 | 0.55 | 0.55 | 0.49 | 0.49 | 00:00:00 | | 2006-07-14 | 83 | 0.47 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2006-07-17 | 115 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2006-07-18 | 160 | 0.53 | 0.53 | 0.47 | 0.47 | 00:00:00 | | 2006-07-19 | 466 | 0.46 | 0.55 | 0.45 | 0.55 | 00:00:00 | | 2006-07-20 | 65 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2006-07-21 | 139 | 0.52 | 0.58 | 0.52 | 0.58 | 00:00:00 | | 2006-07-24 | 30 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2006-07-25 | 37 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2006-07-26 | 70 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2006-07-27 | 105 | 0.54 | 0.57 | 0.54 | 0.55 | 00:00:00 | | 2006-07-28 | 148 | 0.55 | 0.65 | 0.55 | 0.65 | 00:00:00 | | 2006-07-31 | 41 | 0.62 | 0.65 | 0.56 | 0.56 | 00:00:00 | | 2006-08-01 | 240 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2006-08-02 | 285 | 0.64 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2006-08-03 | 120 | 0.59 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2006-08-08 | 150 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2006-08-09 | 150 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2006-08-10 | 52 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2006-08-11 | 261 | 0.62 | 0.64 | 0.62 | 0.64 | 00:00:00 | | 2006-08-14 | 39 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2006-08-15 | 270 | 0.61 | 0.64 | 0.56 | 0.56 | 00:00:00 | | 2006-08-17 | 130 | 0.62 | 0.62 | 0.57 | 0.57 | 00:00:00 | | 2006-08-18 | 420 | 0.61 | 0.61 | 0.55 | 0.55 | 00:00:00 | | 2006-08-21 | 20 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-08-22 | 355 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-08-23 | 200 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2006-08-25 | 522 | 0.50 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2006-08-30 | 345 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2006-08-31 | 298 | 0.59 | 0.59 | 0.52 | 0.52 | 00:00:00 | | 2006-09-05 | 50 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2006-09-06 | 50 | 0.49 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2006-09-08 | 45 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2006-09-11 | 200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-09-12 | 20 | 0.50 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2006-09-14 | 1,655 | 0.47 | 0.50 | 0.41 | 0.45 | 00:00:00 | | 2006-09-15 | 205 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2006-09-18 | 83 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2006-09-19 | 222 | 0.41 | 0.50 | 0.41 | 0.50 | 00:00:00 | | 2006-09-21 | 19 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-09-22 | 11 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-09-25 | 555 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2006-09-26 | 6 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-09-27 | 400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-09-28 | 1,194 | 0.40 | 0.44 | 0.36 | 0.44 | 00:00:00 | | 2006-09-29 | 5 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-10-03 | 7 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2006-10-04 | 129 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2006-10-05 | 36 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-10-11 | 180 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-10-12 | 25 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2006-10-13 | 280 | 0.36 | 0.39 | 0.36 | 0.38 | 00:00:00 | | 2006-10-16 | 43 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-10-17 | 10 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-10-19 | 75 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-10-20 | 10 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-10-23 | 235 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2006-10-24 | 316 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-10-25 | 4,882 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-10-26 | 320 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-10-27 | 246 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2006-10-30 | 165 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2006-10-31 | 105 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-11-01 | 230 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2006-11-02 | 50 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2006-11-03 | 75 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-11-06 | 227 | 0.46 | 0.50 | 0.46 | 0.47 | 00:00:00 | | 2006-11-07 | 522 | 0.49 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2006-11-08 | 101 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2006-11-09 | 15 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2006-11-10 | 51 | 0.43 | 0.54 | 0.43 | 0.54 | 00:00:00 | | 2006-11-13 | 27 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-11-14 | 58 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-11-15 | 39 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2006-11-16 | 200 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2006-11-17 | 23 | 0.45 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2006-11-20 | 35 | 0.45 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2006-11-24 | 1,190 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
