|
 GOLDEN GOOSE RESO - [Ticker: GGR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGR.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-11-11 | 178,800 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2009-11-12 | 33,100 | 0.31 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2009-11-13 | 71,100 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2009-11-16 | 92,300 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2009-11-17 | 496,200 | 0.38 | 0.51 | 0.38 | 0.50 | 00:00:00 | | 2009-11-18 | 105,100 | 0.46 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2009-11-19 | 83,900 | 0.45 | 0.46 | 0.41 | 0.43 | 00:00:00 | | 2009-11-20 | 8,100 | 0.44 | 0.44 | 0.39 | 0.39 | 00:00:00 | | 2009-11-23 | 1,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2009-11-24 | 25,300 | 0.41 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2009-11-25 | 98,800 | 0.43 | 0.45 | 0.42 | 0.42 | 00:00:00 | | 2009-11-26 | 70,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-11-27 | 78,100 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2009-11-30 | 12,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-12-01 | 44,000 | 0.40 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2009-12-02 | 4,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2009-12-03 | 45,100 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2009-12-04 | 70,300 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2009-12-07 | 44,200 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2009-12-08 | 9,800 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2009-12-09 | 18,100 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2009-12-10 | 19,100 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2009-12-11 | 66,000 | 0.37 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2009-12-14 | 15,000 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2009-12-15 | 50,000 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2009-12-16 | 45,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2009-12-17 | 190,200 | 0.36 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2009-12-18 | 30,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2009-12-21 | 8,700 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2009-12-22 | 35,300 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2009-12-23 | 28,200 | 0.34 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2009-12-24 | 4,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2009-12-29 | 37,900 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2009-12-30 | 30,500 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2009-12-31 | 49,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2010-01-04 | 66,600 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2010-01-05 | 14,400 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2010-01-06 | 43,200 | 0.37 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2010-01-07 | 20,500 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2010-01-08 | 39,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2010-01-11 | 100,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2010-01-12 | 39,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2010-01-13 | 86,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2010-01-14 | 10,600 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2010-01-15 | 8,300 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2010-01-18 | 43,900 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2010-01-19 | 77,100 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2010-01-20 | 94,500 | 0.36 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2010-01-21 | 86,000 | 0.39 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2010-01-22 | 12,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2010-01-25 | 70,700 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2010-01-26 | 22,600 | 0.34 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2010-01-27 | 30,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2010-01-28 | 33,400 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2010-01-29 | 45,100 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2010-02-01 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2010-02-02 | 35,100 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2010-02-03 | 28,900 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2010-02-04 | 22,900 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2010-02-05 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2010-02-08 | 33,500 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2010-02-09 | 16,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-02-10 | 44,500 | 0.32 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2010-02-11 | 26,000 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2010-02-12 | 62,400 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2010-02-16 | 13,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2010-02-17 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2010-02-18 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2010-02-19 | 13,100 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2010-02-22 | 104,400 | 0.31 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2010-02-23 | 12,600 | 0.29 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2010-02-24 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-02-25 | 63,600 | 0.29 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2010-02-26 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2010-03-01 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2010-03-02 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2010-03-03 | 85,600 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2010-03-04 | 9,100 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2010-03-05 | 467,600 | 0.33 | 0.40 | 0.32 | 0.32 | 00:00:00 | | 2010-03-08 | 28,000 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2010-03-09 | 6,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2010-03-10 | 33,700 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2010-03-11 | 16,900 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2010-03-12 | 15,000 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2010-03-15 | 12,300 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2010-03-16 | 65,100 | 0.29 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2010-03-17 | 10,500 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2010-03-18 | 10,100 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2010-03-19 | 19,800 | 0.31 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2010-03-22 | 9,200 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2010-03-23 | 28,100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2010-03-24 | 22,100 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2010-03-25 | 28,200 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2010-03-26 | 60,500 | 0.30 | 0.31 | 0.26 | 0.26 | 00:00:00 | | 2010-03-29 | 35,400 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2010-03-30 | 1,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-03-31 | 28,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2010-04-01 | 50,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2010-04-05 | 24,300 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2010-04-06 | 117,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2010-04-07 | 85,500 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2010-04-08 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-04-09 | 14,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-04-12 | 48,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-04-13 | 32,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2010-04-14 | 23,200 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-04-15 | 140,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2010-04-16 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-04-19 | 83,000 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2010-04-20 | 20,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-04-21 | 30,400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-04-22 | 10,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-04-23 | 56,100 | 0.27 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2010-04-26 | 6,400 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-04-27 | 124,300 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2010-04-28 | 5,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2010-04-29 | 10,600 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-04-30 | 1,300 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2010-05-03 | 32,100 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-05-04 | 46,500 | 0.26 | 0.27 | 0.22 | 0.26 | 00:00:00 | | 2010-05-05 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
