|
 GOLDEN GOOSE RESO - [Ticker: GGR.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGR.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-12 | 109,900 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2007-12-13 | 68,800 | 0.56 | 0.63 | 0.53 | 0.63 | 00:00:00 | | 2007-12-14 | 34,000 | 0.60 | 0.62 | 0.55 | 0.62 | 00:00:00 | | 2007-12-17 | 135,000 | 0.55 | 0.55 | 0.47 | 0.47 | 00:00:00 | | 2007-12-18 | 28,200 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2007-12-19 | 15,400 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-12-20 | 69,700 | 0.51 | 0.54 | 0.49 | 0.54 | 00:00:00 | | 2007-12-21 | 36,100 | 0.50 | 0.52 | 0.49 | 0.52 | 00:00:00 | | 2007-12-24 | 31,300 | 0.50 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2007-12-27 | 8,200 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-12-28 | 29,100 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2007-12-31 | 3,800 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2008-01-02 | 2,300 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2008-01-03 | 52,800 | 0.58 | 0.58 | 0.52 | 0.55 | 00:00:00 | | 2008-01-04 | 3,300 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2008-01-07 | 12,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-01-08 | 87,300 | 0.52 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2008-01-09 | 25,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2008-01-10 | 67,200 | 0.50 | 0.58 | 0.50 | 0.58 | 00:00:00 | | 2008-01-11 | 156,800 | 0.55 | 0.65 | 0.55 | 0.62 | 00:00:00 | | 2008-01-14 | 29,800 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2008-01-15 | 35,200 | 0.64 | 0.64 | 0.57 | 0.57 | 00:00:00 | | 2008-01-16 | 10,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2008-01-17 | 8,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2008-01-18 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-01-21 | 17,500 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2008-01-22 | 181,000 | 0.51 | 0.51 | 0.41 | 0.50 | 00:00:00 | | 2008-01-23 | 38,500 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2008-01-24 | 186,800 | 0.50 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2008-01-25 | 435,900 | 0.50 | 0.50 | 0.41 | 0.45 | 00:00:00 | | 2008-01-28 | 16,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2008-01-29 | 117,000 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2008-01-30 | 18,300 | 0.48 | 0.48 | 0.43 | 0.46 | 00:00:00 | | 2008-01-31 | 9,000 | 0.47 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2008-02-01 | 264,300 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2008-02-04 | 47,500 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2008-02-05 | 7,200 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2008-02-06 | 3,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-02-07 | 208,000 | 0.43 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2008-02-08 | 5,800 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2008-02-11 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-02-12 | 3,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-02-13 | 20,000 | 0.44 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2008-02-14 | 2,000 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2008-02-15 | 8,500 | 0.45 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2008-02-19 | 4,100 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2008-02-20 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2008-02-21 | 29,800 | 0.47 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2008-02-22 | 38,900 | 0.50 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2008-02-25 | 16,600 | 0.50 | 0.50 | 0.44 | 0.44 | 00:00:00 | | 2008-02-26 | 71,300 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2008-02-27 | 13,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-02-28 | 98,800 | 0.46 | 0.47 | 0.42 | 0.47 | 00:00:00 | | 2008-02-29 | 72,000 | 0.47 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2008-03-03 | 20,200 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2008-03-04 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-03-05 | 700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2008-03-06 | 10,800 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2008-03-07 | 5,100 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | | 2008-03-10 | 3,400 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-03-11 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-03-12 | 5,000 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2008-03-13 | 7,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2008-03-14 | 3,600 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2008-03-17 | 2,600 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2008-03-18 | 13,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2008-03-19 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-03-20 | 7,700 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2008-03-24 | 4,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-03-25 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-03-26 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-03-27 | 232,000 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2008-03-28 | 47,500 | 0.39 | 0.46 | 0.39 | 0.46 | 00:00:00 | | 2008-03-31 | 41,500 | 0.43 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2008-04-01 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2008-04-02 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2008-04-03 | 264,600 | 0.45 | 0.70 | 0.44 | 0.56 | 00:00:00 | | 2008-04-04 | 86,700 | 0.50 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2008-04-07 | 49,800 | 0.50 | 0.61 | 0.50 | 0.55 | 00:00:00 | | 2008-04-08 | 155,700 | 0.53 | 0.64 | 0.51 | 0.53 | 00:00:00 | | 2008-04-09 | 81,500 | 0.57 | 0.57 | 0.51 | 0.57 | 00:00:00 | | 2008-04-10 | 362,900 | 0.53 | 0.65 | 0.52 | 0.58 | 00:00:00 | | 2008-04-11 | 94,700 | 0.60 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2008-04-14 | 52,500 | 0.60 | 0.60 | 0.53 | 0.53 | 00:00:00 | | 2008-04-15 | 31,700 | 0.54 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2008-04-16 | 121,400 | 0.55 | 0.60 | 0.52 | 0.59 | 00:00:00 | | 2008-04-17 | 14,700 | 0.60 | 0.60 | 0.56 | 0.56 | 00:00:00 | | 2008-04-18 | 64,800 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2008-04-21 | 62,400 | 0.56 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2008-04-22 | 66,500 | 0.58 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2008-04-23 | 565,000 | 0.58 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2008-04-24 | 148,700 | 0.62 | 0.62 | 0.58 | 0.60 | 00:00:00 | | 2008-04-25 | 314,000 | 0.60 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2008-04-28 | 143,400 | 0.60 | 0.68 | 0.60 | 0.65 | 00:00:00 | | 2008-04-29 | 151,600 | 0.69 | 0.69 | 0.62 | 0.63 | 00:00:00 | | 2008-04-30 | 52,200 | 0.65 | 0.65 | 0.58 | 0.58 | 00:00:00 | | 2008-05-01 | 209,100 | 0.60 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-05-02 | 23,800 | 0.60 | 0.64 | 0.59 | 0.64 | 00:00:00 | | 2008-05-05 | 98,600 | 0.65 | 0.66 | 0.60 | 0.60 | 00:00:00 | | 2008-05-06 | 121,000 | 0.66 | 0.69 | 0.64 | 0.67 | 00:00:00 | | 2008-05-07 | 1,372,100 | 0.69 | 0.95 | 0.65 | 0.77 | 00:00:00 | | 2008-05-08 | 245,000 | 0.80 | 0.80 | 0.66 | 0.70 | 00:00:00 | | 2008-05-09 | 83,900 | 0.73 | 0.74 | 0.70 | 0.70 | 00:00:00 | | 2008-05-12 | 35,200 | 0.75 | 0.75 | 0.70 | 0.73 | 00:00:00 | | 2008-05-13 | 36,600 | 0.73 | 0.73 | 0.70 | 0.71 | 00:00:00 | | 2008-05-14 | 31,200 | 0.70 | 0.75 | 0.70 | 0.71 | 00:00:00 | | 2008-05-15 | 176,500 | 0.75 | 0.78 | 0.71 | 0.74 | 00:00:00 | | 2008-05-16 | 203,100 | 0.74 | 0.74 | 0.69 | 0.70 | 00:00:00 | | 2008-05-20 | 6,400 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2008-05-21 | 51,500 | 0.71 | 0.71 | 0.66 | 0.66 | 00:00:00 | | 2008-05-22 | 119,600 | 0.65 | 0.66 | 0.60 | 0.60 | 00:00:00 | | 2008-05-23 | 28,500 | 0.59 | 0.65 | 0.57 | 0.59 | 00:00:00 | | 2008-05-26 | 74,700 | 0.59 | 0.66 | 0.59 | 0.65 | 00:00:00 | | 2008-05-27 | 103,200 | 0.65 | 0.65 | 0.57 | 0.65 | 00:00:00 | | 2008-05-28 | 126,200 | 0.67 | 0.67 | 0.59 | 0.59 | 00:00:00 | | 2008-05-29 | 226,000 | 0.65 | 0.74 | 0.62 | 0.63 | 00:00:00 | | 2008-05-30 | 101,800 | 0.63 | 0.63 | 0.51 | 0.60 | 00:00:00 | | 2008-06-02 | 34,900 | 0.56 | 0.62 | 0.55 | 0.62 | 00:00:00 | | 2008-06-03 | 34,900 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2008-06-04 | 101,300 | 0.56 | 0.56 | 0.50 | 0.50 | 00:00:00 | | 2008-06-05 | 101,100 | 0.50 | 0.54 | 0.43 | 0.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
