Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN GOOSE RESO - [Ticker: GGR.V]Chart GOLDEN GOOSE RESO  News GOLDEN GOOSE RESO  Download Historical Prices for Metastock GOLDEN GOOSE RESO and Others  Technical Analysis GOLDEN GOOSE RESO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGR.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-05101,1000.500.540.430.4800:00:00
2008-06-06123,7000.490.490.430.4300:00:00
2008-06-0916,2000.440.470.430.4500:00:00
2008-06-1027,0000.460.480.460.4700:00:00
2008-06-1131,8000.460.480.460.4800:00:00
2008-06-1210,7000.480.480.440.4600:00:00
2008-06-136,3000.430.480.430.4700:00:00
2008-06-1682,9000.470.560.470.5300:00:00
2008-06-1712,2000.510.560.510.5600:00:00
2008-06-1831,4000.530.530.500.5000:00:00
2008-06-1918,0000.480.530.480.5300:00:00
2008-06-2012,7000.490.520.480.5200:00:00
2008-06-2367,8000.530.530.440.4600:00:00
2008-06-2414,1000.460.460.440.4600:00:00
2008-06-2519,0000.450.450.440.4400:00:00
2008-06-2641,2000.450.450.430.4500:00:00
2008-06-271,0000.450.450.450.4500:00:00
2008-06-3021,6000.450.450.440.4400:00:00
2008-07-0268,0000.440.450.430.4400:00:00
2008-07-0300.440.440.440.4400:00:00
2008-07-0426,5000.450.450.440.4400:00:00
2008-07-0712,1000.460.460.440.4400:00:00
2008-07-0849,3000.430.440.400.4200:00:00
2008-07-096,0000.430.460.430.4600:00:00
2008-07-1029,0000.420.460.410.4600:00:00
2008-07-1151,5000.460.490.410.4900:00:00
2008-07-144,5000.450.450.450.4500:00:00
2008-07-1522,0000.450.450.430.4300:00:00
2008-07-1659,6000.420.450.420.4500:00:00
2008-07-1700.450.450.450.4500:00:00
2008-07-181,3000.430.430.430.4300:00:00
2008-07-215,3000.410.410.410.4100:00:00
2008-07-2216,1000.430.450.430.4500:00:00
2008-07-23161,1000.450.450.350.3900:00:00
2008-07-2432,8000.400.400.370.3800:00:00
2008-07-2532,0000.380.430.380.4300:00:00
2008-07-2831,0000.420.430.400.4300:00:00
2008-07-2915,8000.380.410.350.4100:00:00
2008-07-305,7000.380.400.370.3700:00:00
2008-07-3110,6000.370.420.360.4200:00:00
2008-08-015,5000.370.400.370.4000:00:00
2008-08-053,6000.380.380.380.3800:00:00
2008-08-0612,3000.360.370.360.3600:00:00
2008-08-0700.360.360.360.3600:00:00
2008-08-0819,0000.360.380.360.3700:00:00
2008-08-1177,6000.370.370.370.3700:00:00
2008-08-1242,4000.360.360.350.3500:00:00
2008-08-1349,5000.380.380.350.3700:00:00
2008-08-1425,5000.370.370.350.3500:00:00
2008-08-1518,4000.360.360.340.3600:00:00
2008-08-1812,6000.330.360.330.3400:00:00
2008-08-1948,5000.340.370.330.3700:00:00
2008-08-2086,1000.320.370.300.3700:00:00
2008-08-2100.370.370.370.3700:00:00
2008-08-2215,0000.340.340.320.3200:00:00
2008-08-2542,1000.320.320.320.3200:00:00
2008-08-2600.320.320.320.3200:00:00
2008-08-277,2000.310.320.310.3200:00:00
2008-08-281,1000.340.340.340.3400:00:00
2008-08-2921,0000.350.350.350.3500:00:00
2008-09-0220,0000.320.320.320.3200:00:00
2008-09-0342,0000.320.320.310.3100:00:00
2008-09-045,0000.340.340.340.3400:00:00
2008-09-0575,3000.330.350.290.2900:00:00
2008-09-087,0000.300.300.300.3000:00:00
2008-09-0928,8000.330.340.270.2700:00:00
2008-09-1089,0000.270.300.250.2700:00:00
2008-09-118,0000.270.310.240.3100:00:00
2008-09-123,0000.260.290.260.2600:00:00
2008-09-1535,0000.260.300.240.2900:00:00
2008-09-1624,7000.280.320.280.3200:00:00
2008-09-1715,2000.300.300.260.2800:00:00
2008-09-1890,1000.250.270.200.2700:00:00
2008-09-1917,0000.260.300.240.3000:00:00
2008-09-2200.300.300.300.3000:00:00
2008-09-2394,0000.250.250.200.2300:00:00
2008-09-2430,1000.220.230.210.2300:00:00
2008-09-2530,6000.230.230.220.2300:00:00
2008-09-2619,0000.220.220.210.2200:00:00
2008-09-29181,5000.230.230.190.2000:00:00
2008-09-3017,5000.200.200.190.1900:00:00
2008-10-0121,3000.200.230.200.2300:00:00
2008-10-0250,5000.200.230.200.2000:00:00
2008-10-0342,0000.200.220.200.2000:00:00
2008-10-065,5000.170.210.170.2100:00:00
2008-10-0718,0000.170.170.160.1600:00:00
2008-10-089,1000.150.180.150.1800:00:00
2008-10-0973,6000.180.190.150.1500:00:00
2008-10-1045,0000.150.190.150.1700:00:00
2008-10-145,3000.190.220.190.2200:00:00
2008-10-155,0000.200.200.200.2000:00:00
2008-10-1620,0000.180.180.160.1600:00:00
2008-10-1737,1000.160.160.150.1500:00:00
2008-10-2015,4000.170.190.170.1900:00:00
2008-10-215,5000.220.220.220.2200:00:00
2008-10-22125,0000.160.170.130.1700:00:00
2008-10-238,2000.140.190.140.1900:00:00
2008-10-246,3000.140.190.140.1900:00:00
2008-10-2710,0000.140.190.140.1900:00:00
2008-10-2800.190.190.190.1900:00:00
2008-10-293,1000.150.150.150.1500:00:00
2008-10-3012,0000.150.150.140.1400:00:00
2008-10-311,5000.140.140.140.1400:00:00
2008-11-0332,6000.150.150.130.1300:00:00
2008-11-0421,0000.140.140.140.1400:00:00
2008-11-0515,0000.150.150.150.1500:00:00
2008-11-061,0000.170.170.170.1700:00:00
2008-11-0711,0000.170.170.140.1400:00:00
2008-11-106,0000.150.150.140.1400:00:00
2008-11-1100.140.140.140.1400:00:00
2008-11-122,0000.140.140.140.1400:00:00
2008-11-132,0000.140.140.140.1400:00:00
2008-11-144,1000.130.130.130.1300:00:00
2008-11-1713,9000.130.130.130.1300:00:00
2008-11-1826,0000.130.130.110.1100:00:00
2008-11-1913,5000.100.100.090.0900:00:00
2008-11-2000.090.090.090.0900:00:00
2008-11-2100.090.090.090.0900:00:00
2008-11-2400.090.090.090.0900:00:00
2008-11-2500.090.090.090.0900:00:00
2008-11-265,2000.120.120.120.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources