TR4DER - ESPERANZA RESOURC [EPZ.V] Historical Prices

ESPERANZA RESOURC - [Ticker: EPZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-02-10	52,700	0.89	0.91	0.86	0.91	00:00:00
2004-02-11	85,000	0.90	1.00	0.86	1.00	00:00:00
2004-02-12	28,900	0.99	1.07	0.95	1.05	00:00:00
2004-02-13	19,700	1.07	1.07	1.00	1.00	00:00:00
2004-02-16	19,100	0.97	1.00	0.97	1.00	00:00:00
2004-02-17	46,300	1.12	1.20	1.08	1.12	00:00:00
2004-02-18	64,500	1.08	1.12	1.05	1.12	00:00:00
2004-02-19	192,900	1.19	1.27	1.15	1.17	00:00:00
2004-02-20	138,600	1.19	1.20	1.12	1.12	00:00:00
2004-02-23	88,600	1.11	1.11	1.01	1.02	00:00:00
2004-02-24	64,200	1.10	1.11	1.00	1.00	00:00:00
2004-02-25	55,700	1.00	1.00	0.98	1.00	00:00:00
2004-02-26	53,900	1.00	1.00	0.92	1.00	00:00:00
2004-02-27	16,000	0.99	1.00	0.95	1.00	00:00:00
2004-03-01	23,000	0.99	0.99	0.92	0.94	00:00:00
2004-03-02	23,900	0.95	0.97	0.93	0.93	00:00:00
2004-03-03	15,000	0.93	0.93	0.92	0.92	00:00:00
2004-03-04	39,100	0.91	0.95	0.87	0.93	00:00:00
2004-03-05	40,600	0.95	0.98	0.95	0.98	00:00:00
2004-03-08	50,300	0.95	1.05	0.95	0.98	00:00:00
2004-03-09	36,200	0.97	0.97	0.95	0.95	00:00:00
2004-03-10	49,600	0.92	1.00	0.92	0.99	00:00:00
2004-03-11	13,100	0.92	0.95	0.92	0.92	00:00:00
2004-03-12	25,200	0.92	0.92	0.90	0.91	00:00:00
2004-03-15	48,900	0.94	0.96	0.93	0.93	00:00:00
2004-03-16	31,000	0.90	0.90	0.88	0.88	00:00:00
2004-03-17	22,900	0.88	0.91	0.87	0.91	00:00:00
2004-03-18	16,700	0.90	0.92	0.88	0.92	00:00:00
2004-03-19	53,800	0.93	0.98	0.93	0.98	00:00:00
2004-03-22	36,100	0.97	0.97	0.90	0.90	00:00:00
2004-03-23	61,700	0.92	0.94	0.87	0.87	00:00:00
2004-03-24	39,100	0.90	0.90	0.86	0.86	00:00:00
2004-03-25	46,600	0.88	0.92	0.85	0.92	00:00:00
2004-03-26	45,500	0.90	0.90	0.85	0.87	00:00:00
2004-03-29	73,400	0.90	0.90	0.85	0.90	00:00:00
2004-03-30	21,600	0.90	0.90	0.87	0.90	00:00:00
2004-03-31	55,400	0.89	0.90	0.84	0.84	00:00:00
2004-04-01	80,100	0.86	0.88	0.84	0.87	00:00:00
2004-04-02	26,100	0.87	0.88	0.86	0.86	00:00:00
2004-04-05	59,300	0.82	0.85	0.78	0.85	00:00:00
2004-04-06	76,200	0.85	0.87	0.85	0.87	00:00:00
2004-04-07	80,700	0.85	0.85	0.80	0.84	00:00:00
2004-04-08	71,900	0.80	0.85	0.80	0.85	00:00:00
2004-04-12	57,000	0.85	0.87	0.82	0.85	00:00:00
2004-04-13	81,500	0.85	0.87	0.81	0.81	00:00:00
2004-04-14	39,900	0.81	0.82	0.78	0.78	00:00:00
2004-04-15	73,500	0.77	0.83	0.77	0.82	00:00:00
2004-04-16	18,500	0.82	0.82	0.80	0.80	00:00:00
2004-04-19	16,000	0.80	0.80	0.76	0.76	00:00:00
2004-04-20	6,200	0.76	0.76	0.75	0.75	00:00:00
2004-04-21	47,000	0.75	0.75	0.70	0.70	00:00:00
2004-04-22	12,200	0.70	0.74	0.70	0.74	00:00:00
2004-04-23	11,500	0.74	0.75	0.74	0.75	00:00:00
2004-04-26	8,300	0.70	0.70	0.70	0.70	00:00:00
2004-04-27	9,000	0.70	0.70	0.70	0.70	00:00:00
2004-04-28	28,600	0.68	0.68	0.65	0.65	00:00:00
2004-04-29	6,300	0.60	0.70	0.60	0.61	00:00:00
2004-04-30	30,000	0.63	0.66	0.60	0.60	00:00:00
2004-05-03	5,800	0.50	0.60	0.50	0.60	00:00:00
2004-05-04	7,100	0.60	0.60	0.55	0.60	00:00:00
2004-05-05	8,100	0.59	0.60	0.58	0.58	00:00:00
2004-05-06	19,400	0.56	0.60	0.55	0.57	00:00:00
2004-05-07	60,400	0.54	0.60	0.52	0.52	00:00:00
2004-05-10	47,400	0.51	0.55	0.51	0.55	00:00:00
2004-05-11	17,000	0.53	0.53	0.53	0.53	00:00:00
2004-05-12	5,500	0.50	0.54	0.50	0.54	00:00:00
2004-05-13	4,100	0.55	0.55	0.55	0.55	00:00:00
2004-05-14	25,200	0.55	0.59	0.51	0.54	00:00:00
2004-05-17	4,100	0.60	0.60	0.57	0.57	00:00:00
2004-05-18	1,200	0.57	0.57	0.57	0.57	00:00:00
2004-05-19	23,300	0.57	0.70	0.57	0.70	00:00:00
2004-05-25	27,000	0.69	0.69	0.62	0.65	00:00:00
2004-05-26	35,200	0.64	0.65	0.64	0.65	00:00:00
2004-05-27	26,100	0.67	0.69	0.65	0.69	00:00:00
2004-05-28	1,300	0.69	0.69	0.69	0.69	00:00:00
2004-05-31	2,500	0.70	0.70	0.70	0.70	00:00:00
2004-06-01	17,600	0.65	0.70	0.65	0.70	00:00:00
2004-06-02	36,400	0.74	0.80	0.73	0.73	00:00:00
2004-06-03	27,700	0.79	0.79	0.73	0.73	00:00:00
2004-06-04	36,500	0.74	0.79	0.74	0.77	00:00:00
2004-06-07	38,800	0.80	0.84	0.79	0.84	00:00:00
2004-06-08	37,100	0.84	0.84	0.78	0.84	00:00:00
2004-06-09	19,500	0.83	0.83	0.80	0.82	00:00:00
2004-06-10	47,100	0.80	0.83	0.77	0.77	00:00:00
2004-06-11	6,500	0.77	0.80	0.76	0.80	00:00:00
2004-06-14	29,700	0.80	0.83	0.74	0.79	00:00:00
2004-06-15	17,700	0.75	0.75	0.73	0.73	00:00:00
2004-06-16	6,100	0.77	0.78	0.77	0.78	00:00:00
2004-06-17	8,000	0.76	0.80	0.76	0.80	00:00:00
2004-06-18	16,100	0.78	0.80	0.78	0.80	00:00:00
2004-06-21	13,900	0.78	0.78	0.75	0.77	00:00:00
2004-06-22	11,300	0.76	0.76	0.73	0.75	00:00:00
2004-06-23	1,200	0.75	0.75	0.75	0.75	00:00:00
2004-06-24	22,000	0.75	0.83	0.75	0.83	00:00:00
2004-06-25	52,100	0.77	0.83	0.77	0.81	00:00:00
2004-06-28	10,000	0.80	0.80	0.80	0.80	00:00:00
2004-06-29	18,200	0.76	0.79	0.73	0.73	00:00:00
2004-06-30	17,100	0.75	0.79	0.75	0.79	00:00:00
2004-07-02	42,500	0.80	0.86	0.80	0.86	00:00:00
2004-07-05	14,500	0.86	0.86	0.84	0.84	00:00:00
2004-07-06	83,900	0.87	0.90	0.84	0.90	00:00:00
2004-07-07	55,500	0.90	0.95	0.86	0.86	00:00:00
2004-07-08	72,600	0.89	0.90	0.84	0.90	00:00:00
2004-07-09	42,600	0.99	0.99	0.87	0.89	00:00:00
2004-07-12	15,000	0.85	0.87	0.84	0.87	00:00:00
2004-07-13	18,600	0.87	0.89	0.85	0.89	00:00:00
2004-07-14	34,300	0.89	0.90	0.89	0.90	00:00:00
2004-07-15	28,400	0.90	0.97	0.89	0.97	00:00:00
2004-07-16	17,500	0.95	0.95	0.94	0.94	00:00:00
2004-07-19	26,300	0.94	1.00	0.89	0.89	00:00:00
2004-07-20	23,800	0.93	0.93	0.89	0.89	00:00:00
2004-07-21	109,100	0.89	0.95	0.86	0.86	00:00:00
2004-07-22	35,500	0.90	0.90	0.83	0.83	00:00:00
2004-07-23	46,300	0.90	0.90	0.82	0.85	00:00:00
2004-07-26	59,200	0.82	0.82	0.76	0.77	00:00:00
2004-07-27	18,500	0.76	0.76	0.74	0.74	00:00:00
2004-07-28	43,200	0.72	0.72	0.69	0.69	00:00:00
2004-07-29	13,200	0.68	0.73	0.68	0.73	00:00:00
2004-07-30	2,500	0.73	0.73	0.72	0.72	00:00:00
2004-08-03	53,200	0.72	0.72	0.68	0.70	00:00:00
2004-08-04	17,600	0.68	0.68	0.68	0.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>