|
ESPERANZA RESOURC - [Ticker: EPZ.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EPZ.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-01-31 | 27,400 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | 2005-02-01 | 22,400 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2005-02-02 | 79,100 | 0.48 | 0.53 | 0.48 | 0.52 | 00:00:00 | 2005-02-03 | 219,400 | 0.51 | 0.51 | 0.45 | 0.45 | 00:00:00 | 2005-02-04 | 79,200 | 0.50 | 0.52 | 0.49 | 0.51 | 00:00:00 | 2005-02-07 | 5,300 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2005-02-08 | 9,600 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | 2005-02-09 | 28,600 | 0.50 | 0.51 | 0.49 | 0.51 | 00:00:00 | 2005-02-10 | 62,500 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | 2005-02-11 | 25,700 | 0.55 | 0.55 | 0.50 | 0.51 | 00:00:00 | 2005-02-14 | 136,600 | 0.54 | 0.59 | 0.53 | 0.59 | 00:00:00 | 2005-02-15 | 128,100 | 0.58 | 0.59 | 0.56 | 0.59 | 00:00:00 | 2005-02-16 | 45,600 | 0.56 | 0.59 | 0.56 | 0.58 | 00:00:00 | 2005-02-17 | 78,700 | 0.58 | 0.58 | 0.54 | 0.54 | 00:00:00 | 2005-02-18 | 10,200 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | 2005-02-21 | 3,700 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | 2005-02-22 | 43,600 | 0.55 | 0.59 | 0.55 | 0.58 | 00:00:00 | 2005-02-23 | 27,100 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | 2005-02-24 | 8,600 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2005-02-25 | 21,500 | 0.57 | 0.60 | 0.56 | 0.56 | 00:00:00 | 2005-02-28 | 56,800 | 0.57 | 0.62 | 0.57 | 0.58 | 00:00:00 | 2005-03-01 | 32,400 | 0.57 | 0.60 | 0.56 | 0.56 | 00:00:00 | 2005-03-02 | 18,800 | 0.58 | 0.58 | 0.53 | 0.58 | 00:00:00 | 2005-03-03 | 20,200 | 0.59 | 0.59 | 0.50 | 0.50 | 00:00:00 | 2005-03-04 | 10,200 | 0.53 | 0.57 | 0.52 | 0.53 | 00:00:00 | 2005-03-07 | 108,800 | 0.57 | 0.65 | 0.55 | 0.65 | 00:00:00 | 2005-03-08 | 22,000 | 0.64 | 0.65 | 0.60 | 0.65 | 00:00:00 | 2005-03-09 | 64,500 | 0.61 | 0.65 | 0.61 | 0.62 | 00:00:00 | 2005-03-10 | 88,200 | 0.64 | 0.65 | 0.59 | 0.62 | 00:00:00 | 2005-03-11 | 31,800 | 0.62 | 0.62 | 0.57 | 0.57 | 00:00:00 | 2005-03-14 | 91,100 | 0.64 | 0.65 | 0.58 | 0.60 | 00:00:00 | 2005-03-15 | 76,800 | 0.62 | 0.67 | 0.60 | 0.65 | 00:00:00 | 2005-03-16 | 26,000 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | 2005-03-17 | 20,200 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | 2005-03-18 | 39,000 | 0.60 | 0.60 | 0.54 | 0.59 | 00:00:00 | 2005-03-21 | 1,600 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | 2005-03-22 | 8,000 | 0.57 | 0.57 | 0.56 | 0.56 | 00:00:00 | 2005-03-23 | 61,000 | 0.56 | 0.56 | 0.50 | 0.51 | 00:00:00 | 2005-03-24 | 34,600 | 0.52 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2005-03-28 | 59,200 | 0.55 | 0.59 | 0.50 | 0.50 | 00:00:00 | 2005-03-29 | 36,100 | 0.55 | 0.57 | 0.49 | 0.49 | 00:00:00 | 2005-03-30 | 66,800 | 0.54 | 0.58 | 0.48 | 0.50 | 00:00:00 | 2005-03-31 | 52,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-04-01 | 21,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2005-04-04 | 40,600 | 0.50 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2005-04-05 | 18,300 | 0.48 | 0.49 | 0.47 | 0.49 | 00:00:00 | 2005-04-06 | 28,100 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2005-04-07 | 45,700 | 0.49 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2005-04-08 | 89,200 | 0.49 | 0.49 | 0.45 | 0.46 | 00:00:00 | 2005-04-12 | 5,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2005-04-13 | 5,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2005-04-14 | 131,100 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2005-04-15 | 85,700 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2005-04-18 | 47,100 | 0.40 | 0.43 | 0.40 | 0.40 | 00:00:00 | 2005-04-19 | 76,800 | 0.43 | 0.43 | 0.38 | 0.41 | 00:00:00 | 2005-04-20 | 80,200 | 0.41 | 0.45 | 0.41 | 0.42 | 00:00:00 | 2005-04-21 | 39,200 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2005-04-22 | 54,600 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | 2005-04-25 | 11,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2005-04-26 | 65,300 | 0.46 | 0.48 | 0.45 | 0.47 | 00:00:00 | 2005-04-27 | 38,300 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2005-04-28 | 9,100 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2005-04-29 | 3,400 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2005-05-02 | 11,000 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | 2005-05-03 | 7,500 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | 2005-05-04 | 32,500 | 0.42 | 0.42 | 0.40 | 0.42 | 00:00:00 | 2005-05-05 | 45,200 | 0.41 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2005-05-06 | 72,500 | 0.41 | 0.43 | 0.40 | 0.42 | 00:00:00 | 2005-05-10 | 27,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2005-05-11 | 56,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2005-05-12 | 58,000 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | 2005-05-13 | 65,000 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2005-05-16 | 16,200 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2005-05-17 | 109,100 | 0.39 | 0.39 | 0.34 | 0.34 | 00:00:00 | 2005-05-18 | 3,200 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2005-05-19 | 103,600 | 0.35 | 0.36 | 0.33 | 0.34 | 00:00:00 | 2005-05-24 | 44,100 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | 2005-05-25 | 12,100 | 0.36 | 0.38 | 0.35 | 0.38 | 00:00:00 | 2005-05-26 | 38,500 | 0.37 | 0.38 | 0.35 | 0.38 | 00:00:00 | 2005-05-27 | 34,900 | 0.36 | 0.38 | 0.35 | 0.35 | 00:00:00 | 2005-05-30 | 1,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2005-05-31 | 10,100 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2005-06-01 | 40,000 | 0.36 | 0.38 | 0.35 | 0.37 | 00:00:00 | 2005-06-02 | 48,500 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | 2005-06-03 | 79,500 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2005-06-06 | 32,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | 2005-06-07 | 19,600 | 0.42 | 0.43 | 0.38 | 0.43 | 00:00:00 | 2005-06-08 | 23,000 | 0.39 | 0.42 | 0.38 | 0.42 | 00:00:00 | 2005-06-09 | 5,100 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2005-06-10 | 10,100 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2005-06-13 | 25,900 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2005-06-14 | 18,000 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2005-06-15 | 26,300 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | 2005-06-16 | 76,900 | 0.44 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2005-06-17 | 26,200 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | 2005-06-20 | 132,000 | 0.45 | 0.45 | 0.41 | 0.45 | 00:00:00 | 2005-06-21 | 37,100 | 0.44 | 0.46 | 0.42 | 0.45 | 00:00:00 | 2005-06-22 | 25,700 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | 2005-06-23 | 14,600 | 0.45 | 0.48 | 0.45 | 0.45 | 00:00:00 | 2005-06-24 | 20,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | 2005-06-27 | 22,100 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | 2005-06-28 | 16,600 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | 2005-06-29 | 5,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2005-06-30 | 38,200 | 0.45 | 0.45 | 0.42 | 0.42 | 00:00:00 | 2005-07-04 | 63,300 | 0.41 | 0.41 | 0.35 | 0.36 | 00:00:00 | 2005-07-05 | 152,200 | 0.35 | 0.37 | 0.33 | 0.36 | 00:00:00 | 2005-07-06 | 26,200 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | 2005-07-07 | 67,000 | 0.38 | 0.38 | 0.34 | 0.35 | 00:00:00 | 2005-07-08 | 18,900 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2005-07-11 | 164,600 | 0.34 | 0.37 | 0.34 | 0.35 | 00:00:00 | 2005-07-12 | 22,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2005-07-13 | 11,100 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2005-07-14 | 67,900 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | 2005-07-15 | 55,100 | 0.32 | 0.35 | 0.31 | 0.32 | 00:00:00 | 2005-07-18 | 109,100 | 0.32 | 0.35 | 0.31 | 0.35 | 00:00:00 | 2005-07-19 | 85,700 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | 2005-07-20 | 75,700 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | 2005-07-21 | 11,200 | 0.38 | 0.39 | 0.35 | 0.39 | 00:00:00 | 2005-07-22 | 1,200 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2005-07-25 | 37,500 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | 2005-07-26 | 10,600 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|