Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ESPERANZA RESOURC - [Ticker: EPZ.V]Chart ESPERANZA RESOURC  News ESPERANZA RESOURC  Download Historical Prices for Metastock ESPERANZA RESOURC and Others  Technical Analysis ESPERANZA RESOURC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-3127,4000.480.480.450.4500:00:00
2005-02-0122,4000.440.440.440.4400:00:00
2005-02-0279,1000.480.530.480.5200:00:00
2005-02-03219,4000.510.510.450.4500:00:00
2005-02-0479,2000.500.520.490.5100:00:00
2005-02-075,3000.520.520.520.5200:00:00
2005-02-089,6000.510.510.490.4900:00:00
2005-02-0928,6000.500.510.490.5100:00:00
2005-02-1062,5000.520.530.520.5200:00:00
2005-02-1125,7000.550.550.500.5100:00:00
2005-02-14136,6000.540.590.530.5900:00:00
2005-02-15128,1000.580.590.560.5900:00:00
2005-02-1645,6000.560.590.560.5800:00:00
2005-02-1778,7000.580.580.540.5400:00:00
2005-02-1810,2000.570.590.570.5900:00:00
2005-02-213,7000.580.580.550.5500:00:00
2005-02-2243,6000.550.590.550.5800:00:00
2005-02-2327,1000.590.590.580.5800:00:00
2005-02-248,6000.570.570.570.5700:00:00
2005-02-2521,5000.570.600.560.5600:00:00
2005-02-2856,8000.570.620.570.5800:00:00
2005-03-0132,4000.570.600.560.5600:00:00
2005-03-0218,8000.580.580.530.5800:00:00
2005-03-0320,2000.590.590.500.5000:00:00
2005-03-0410,2000.530.570.520.5300:00:00
2005-03-07108,8000.570.650.550.6500:00:00
2005-03-0822,0000.640.650.600.6500:00:00
2005-03-0964,5000.610.650.610.6200:00:00
2005-03-1088,2000.640.650.590.6200:00:00
2005-03-1131,8000.620.620.570.5700:00:00
2005-03-1491,1000.640.650.580.6000:00:00
2005-03-1576,8000.620.670.600.6500:00:00
2005-03-1626,0000.650.650.600.6000:00:00
2005-03-1720,2000.590.600.590.6000:00:00
2005-03-1839,0000.600.600.540.5900:00:00
2005-03-211,6000.570.570.570.5700:00:00
2005-03-228,0000.570.570.560.5600:00:00
2005-03-2361,0000.560.560.500.5100:00:00
2005-03-2434,6000.520.550.500.5000:00:00
2005-03-2859,2000.550.590.500.5000:00:00
2005-03-2936,1000.550.570.490.4900:00:00
2005-03-3066,8000.540.580.480.5000:00:00
2005-03-3152,4000.500.500.500.5000:00:00
2005-04-0121,0000.470.500.470.5000:00:00
2005-04-0440,6000.500.500.460.5000:00:00
2005-04-0518,3000.480.490.470.4900:00:00
2005-04-0628,1000.480.500.480.5000:00:00
2005-04-0745,7000.490.500.480.4800:00:00
2005-04-0889,2000.490.490.450.4600:00:00
2005-04-125,0000.460.460.460.4600:00:00
2005-04-135,0000.460.460.450.4500:00:00
2005-04-14131,1000.450.450.420.4200:00:00
2005-04-1585,7000.430.430.410.4100:00:00
2005-04-1847,1000.400.430.400.4000:00:00
2005-04-1976,8000.430.430.380.4100:00:00
2005-04-2080,2000.410.450.410.4200:00:00
2005-04-2139,2000.450.450.420.4200:00:00
2005-04-2254,6000.440.450.440.4500:00:00
2005-04-2511,5000.450.450.450.4500:00:00
2005-04-2665,3000.460.480.450.4700:00:00
2005-04-2738,3000.430.430.420.4200:00:00
2005-04-289,1000.420.420.420.4200:00:00
2005-04-293,4000.430.430.430.4300:00:00
2005-05-0211,0000.410.450.410.4500:00:00
2005-05-037,5000.450.450.410.4100:00:00
2005-05-0432,5000.420.420.400.4200:00:00
2005-05-0545,2000.410.450.400.4500:00:00
2005-05-0672,5000.410.430.400.4200:00:00
2005-05-1027,0000.400.400.400.4000:00:00
2005-05-1156,6000.400.400.400.4000:00:00
2005-05-1258,0000.400.400.380.4000:00:00
2005-05-1365,0000.380.400.370.4000:00:00
2005-05-1616,2000.390.400.380.3800:00:00
2005-05-17109,1000.390.390.340.3400:00:00
2005-05-183,2000.340.340.340.3400:00:00
2005-05-19103,6000.350.360.330.3400:00:00
2005-05-2444,1000.350.370.350.3500:00:00
2005-05-2512,1000.360.380.350.3800:00:00
2005-05-2638,5000.370.380.350.3800:00:00
2005-05-2734,9000.360.380.350.3500:00:00
2005-05-301,0000.370.370.370.3700:00:00
2005-05-3110,1000.370.370.360.3700:00:00
2005-06-0140,0000.360.380.350.3700:00:00
2005-06-0248,5000.370.380.370.3700:00:00
2005-06-0379,5000.390.390.370.3700:00:00
2005-06-0632,5000.390.400.390.4000:00:00
2005-06-0719,6000.420.430.380.4300:00:00
2005-06-0823,0000.390.420.380.4200:00:00
2005-06-095,1000.430.430.430.4300:00:00
2005-06-1010,1000.390.390.390.3900:00:00
2005-06-1325,9000.410.410.400.4000:00:00
2005-06-1418,0000.400.430.400.4300:00:00
2005-06-1526,3000.430.440.420.4400:00:00
2005-06-1676,9000.440.450.420.4200:00:00
2005-06-1726,2000.450.450.440.4400:00:00
2005-06-20132,0000.450.450.410.4500:00:00
2005-06-2137,1000.440.460.420.4500:00:00
2005-06-2225,7000.460.460.440.4400:00:00
2005-06-2314,6000.450.480.450.4500:00:00
2005-06-2420,0000.460.460.450.4500:00:00
2005-06-2722,1000.450.450.440.4400:00:00
2005-06-2816,6000.440.450.440.4500:00:00
2005-06-295,1000.440.440.440.4400:00:00
2005-06-3038,2000.450.450.420.4200:00:00
2005-07-0463,3000.410.410.350.3600:00:00
2005-07-05152,2000.350.370.330.3600:00:00
2005-07-0626,2000.350.380.350.3800:00:00
2005-07-0767,0000.380.380.340.3500:00:00
2005-07-0818,9000.350.350.340.3400:00:00
2005-07-11164,6000.340.370.340.3500:00:00
2005-07-1222,0000.350.350.350.3500:00:00
2005-07-1311,1000.350.350.340.3400:00:00
2005-07-1467,9000.340.350.330.3300:00:00
2005-07-1555,1000.320.350.310.3200:00:00
2005-07-18109,1000.320.350.310.3500:00:00
2005-07-1985,7000.350.350.340.3400:00:00
2005-07-2075,7000.340.380.340.3800:00:00
2005-07-2111,2000.380.390.350.3900:00:00
2005-07-221,2000.360.360.360.3600:00:00
2005-07-2537,5000.350.360.350.3600:00:00
2005-07-2610,6000.360.360.360.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources