TR4DER - ESPERANZA RESOURC [EPZ.V] Historical Prices

ESPERANZA RESOURC - [Ticker: EPZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-09-27	186,400	1.66	1.68	1.65	1.68	00:00:00
2012-09-28	429,000	1.67	1.69	1.63	1.69	00:00:00
2012-10-01	118,100	1.65	1.70	1.64	1.70	00:00:00
2012-10-02	119,700	1.69	1.70	1.62	1.66	00:00:00
2012-10-03	95,900	1.65	1.67	1.57	1.66	00:00:00
2012-10-04	231,600	1.66	1.66	1.58	1.65	00:00:00
2012-10-05	151,200	1.65	1.65	1.52	1.65	00:00:00
2012-10-09	512,500	1.55	1.66	1.55	1.60	00:00:00
2012-10-10	44,400	1.57	1.60	1.50	1.60	00:00:00
2012-10-11	264,700	1.60	1.60	1.53	1.53	00:00:00
2012-10-12	199,900	1.55	1.55	1.50	1.53	00:00:00
2012-10-15	166,900	1.50	1.58	1.49	1.54	00:00:00
2012-10-16	294,300	1.53	1.57	1.53	1.56	00:00:00
2012-10-17	45,700	1.54	1.62	1.50	1.56	00:00:00
2012-10-18	23,600	1.56	1.56	1.53	1.53	00:00:00
2012-10-19	119,900	1.50	1.53	1.46	1.51	00:00:00
2012-10-22	88,000	1.55	1.55	1.47	1.50	00:00:00
2012-10-23	335,400	1.50	1.52	1.44	1.50	00:00:00
2012-10-24	225,000	1.50	1.52	1.45	1.46	00:00:00
2012-10-25	102,900	1.46	1.53	1.46	1.52	00:00:00
2012-10-26	137,400	1.51	1.54	1.48	1.50	00:00:00
2012-10-29	10,700	1.52	1.52	1.50	1.51	00:00:00
2012-10-30	1,000	1.50	1.50	1.50	1.50	00:00:00
2012-10-31	442,700	1.52	1.55	1.48	1.55	00:00:00
2012-11-01	51,500	1.53	1.55	1.51	1.55	00:00:00
2012-11-02	14,100	1.51	1.53	1.51	1.51	00:00:00
2012-11-05	57,200	1.55	1.55	1.52	1.55	00:00:00
2012-11-06	34,200	1.55	1.55	1.52	1.55	00:00:00
2012-11-07	10,900	1.54	1.55	1.54	1.55	00:00:00
2012-11-08	507,000	1.52	1.59	1.52	1.58	00:00:00
2012-11-09	34,800	1.58	1.58	1.54	1.54	00:00:00
2012-11-12	101,400	1.50	1.53	1.50	1.53	00:00:00
2012-11-13	559,000	1.50	1.50	1.39	1.47	00:00:00
2012-11-14	141,600	1.46	1.46	1.43	1.45	00:00:00
2012-11-15	241,500	1.44	1.50	1.36	1.40	00:00:00
2012-11-16	33,900	1.40	1.50	1.36	1.50	00:00:00
2012-11-19	22,700	1.55	1.58	1.51	1.53	00:00:00
2012-11-20	42,800	1.52	1.52	1.46	1.46	00:00:00
2012-11-21	44,800	1.46	1.47	1.45	1.46	00:00:00
2012-11-22	16,200	1.46	1.46	1.45	1.45	00:00:00
2012-11-23	49,400	1.47	1.53	1.47	1.47	00:00:00
2012-11-26	61,100	1.50	1.50	1.45	1.48	00:00:00
2012-11-27	39,300	1.48	1.48	1.41	1.48	00:00:00
2012-11-28	101,300	1.43	1.47	1.40	1.44	00:00:00
2012-11-29	19,100	1.42	1.48	1.42	1.44	00:00:00
2012-11-30	85,600	1.47	1.47	1.35	1.44	00:00:00
2012-12-03	24,800	1.40	1.44	1.39	1.40	00:00:00
2012-12-04	332,300	1.40	1.49	1.40	1.49	00:00:00
2012-12-05	127,800	1.49	1.49	1.40	1.40	00:00:00
2012-12-06	42,800	1.40	1.50	1.40	1.50	00:00:00
2012-12-07	184,300	1.41	1.45	1.37	1.40	00:00:00
2012-12-10	25,200	1.37	1.43	1.33	1.36	00:00:00
2012-12-11	19,100	1.39	1.39	1.37	1.39	00:00:00
2012-12-12	31,100	1.36	1.39	1.32	1.39	00:00:00
2012-12-13	151,000	1.35	1.37	1.34	1.34	00:00:00
2012-12-14	21,700	1.37	1.38	1.32	1.32	00:00:00
2012-12-17	134,100	1.34	1.36	1.32	1.34	00:00:00
2012-12-18	2,084,300	1.32	1.36	1.28	1.35	00:00:00
2012-12-19	14,300	1.33	1.35	1.27	1.34	00:00:00
2012-12-20	38,100	1.33	1.35	1.29	1.34	00:00:00
2012-12-21	25,900	1.34	1.36	1.30	1.35	00:00:00
2012-12-24	11,400	1.34	1.34	1.34	1.34	00:00:00
2012-12-27	141,000	1.35	1.38	1.27	1.33	00:00:00
2012-12-28	37,300	1.33	1.35	1.29	1.35	00:00:00
2012-12-31	41,100	1.32	1.35	1.30	1.31	00:00:00
2013-01-02	102,000	1.38	1.38	1.34	1.37	00:00:00
2013-01-03	116,900	1.35	1.35	1.30	1.30	00:00:00
2013-01-04	5,400	1.30	1.34	1.30	1.33	00:00:00
2013-01-07	10,700	1.32	1.32	1.30	1.30	00:00:00
2013-01-08	37,200	1.33	1.33	1.27	1.29	00:00:00
2013-01-09	26,700	1.28	1.31	1.25	1.25	00:00:00
2013-01-10	34,200	1.28	1.30	1.28	1.29	00:00:00
2013-01-11	20,500	1.27	1.28	1.26	1.28	00:00:00
2013-01-14	35,300	1.33	1.33	1.27	1.27	00:00:00
2013-01-15	31,600	1.27	1.32	1.27	1.30	00:00:00
2013-01-16	368,700	1.29	1.31	1.28	1.31	00:00:00
2013-01-17	8,200	1.31	1.34	1.31	1.34	00:00:00
2013-01-18	156,400	1.34	1.40	1.32	1.40	00:00:00
2013-01-21	39,900	1.43	1.44	1.40	1.43	00:00:00
2013-01-28	48,500	1.32	1.35	1.31	1.32	00:00:00
2013-01-31	287,200	1.46	1.48	1.46	1.48	00:00:00
2013-02-01	15,900	1.44	1.45	1.42	1.42	00:00:00
2013-02-05	17,000	1.40	1.42	1.40	1.40	00:00:00
2013-02-06	64,800	1.39	1.39	1.34	1.34	00:00:00
2013-02-07	51,500	1.34	1.35	1.32	1.32	00:00:00
2013-02-08	43,500	1.31	1.33	1.29	1.33	00:00:00
2013-02-15	189,500	1.25	1.28	1.15	1.21	00:00:00
2013-02-20	139,300	1.10	1.11	1.02	1.02	00:00:00
2013-02-28	81,500	1.15	1.23	1.08	1.08	00:00:00
2013-03-04	321,000	1.09	1.13	1.03	1.10	00:00:00
2013-03-07	62,400	1.12	1.12	1.09	1.12	00:00:00
2013-03-08	62,400	1.11	1.15	1.10	1.15	00:00:00
2013-03-14	11,700	1.15	1.15	1.13	1.13	00:00:00
2013-03-15	65,700	1.13	1.15	1.13	1.15	00:00:00
2013-03-18	37,100	1.20	1.20	1.14	1.20	00:00:00
2013-03-25	39,900	1.11	1.12	1.03	1.08	00:00:00
2013-03-26	53,300	1.05	1.08	1.02	1.08	00:00:00
2013-03-27	39,500	1.10	1.11	1.08	1.11	00:00:00
2013-03-28	5,400	1.10	1.10	1.05	1.06	00:00:00
2013-04-02	26,000	0.99	1.01	0.99	1.00	00:00:00
2013-04-03	22,300	1.02	1.02	0.96	0.97	00:00:00
2013-04-04	51,900	0.97	0.98	0.95	0.98	00:00:00
2013-04-05	29,000	0.99	1.02	0.99	1.01	00:00:00
2013-04-08	15,300	1.02	1.02	0.99	1.00	00:00:00
2013-04-09	78,500	0.99	1.02	0.98	0.98	00:00:00
2013-04-10	141,500	0.96	1.02	0.89	1.02	00:00:00
2013-04-11	68,200	1.00	1.00	0.95	1.00	00:00:00
2013-04-12	8,100	0.95	0.97	0.93	0.97	00:00:00
2013-04-15	78,800	0.92	0.93	0.82	0.87	00:00:00
2013-04-17	130,200	0.81	0.81	0.78	0.78	00:00:00
2013-04-18	536,400	0.75	0.78	0.75	0.77	00:00:00
2013-04-22	23,900	0.88	0.93	0.84	0.89	00:00:00
2013-04-23	170,200	0.89	0.89	0.80	0.82	00:00:00
2013-04-24	10,300	0.85	0.86	0.85	0.86	00:00:00
2013-04-25	95,200	0.88	0.90	0.87	0.90	00:00:00
2013-04-26	154,100	0.86	0.90	0.84	0.84	00:00:00
2013-04-29	19,800	0.87	0.88	0.83	0.83	00:00:00
2013-04-30	20,400	0.83	0.86	0.83	0.86	00:00:00
2013-05-01	180,200	0.85	0.85	0.81	0.83	00:00:00
2013-05-06	55,700	0.81	0.81	0.75	0.77	00:00:00
2013-05-07	86,300	0.75	0.76	0.74	0.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>