|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EPZ.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-11-28 | 7,200 | 0.52 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2008-12-01 | 117,300 | 0.51 | 0.51 | 0.49 | 0.49 | 00:00:00 | | 2008-12-02 | 52,400 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2008-12-03 | 31,300 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2008-12-04 | 99,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-12-05 | 155,900 | 0.53 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2008-12-08 | 86,600 | 0.50 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2008-12-09 | 56,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-12-10 | 106,800 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2008-12-11 | 87,500 | 0.50 | 0.56 | 0.50 | 0.52 | 00:00:00 | | 2008-12-12 | 61,300 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2008-12-15 | 96,800 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2008-12-16 | 40,400 | 0.51 | 0.59 | 0.50 | 0.54 | 00:00:00 | | 2008-12-17 | 1,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-12-18 | 52,500 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2008-12-19 | 10,700 | 0.51 | 0.54 | 0.50 | 0.51 | 00:00:00 | | 2008-12-22 | 11,300 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-12-23 | 36,900 | 0.52 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2008-12-24 | 6,300 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2008-12-29 | 119,700 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2008-12-30 | 36,900 | 0.52 | 0.53 | 0.51 | 0.52 | 00:00:00 | | 2008-12-31 | 18,100 | 0.52 | 0.60 | 0.52 | 0.60 | 00:00:00 | | 2009-01-02 | 5,900 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2009-01-05 | 27,800 | 0.61 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2009-01-06 | 15,800 | 0.62 | 0.67 | 0.58 | 0.67 | 00:00:00 | | 2009-01-07 | 15,400 | 0.62 | 0.69 | 0.62 | 0.65 | 00:00:00 | | 2009-01-08 | 36,800 | 0.70 | 0.80 | 0.70 | 0.80 | 00:00:00 | | 2009-01-09 | 29,600 | 0.75 | 0.80 | 0.75 | 0.76 | 00:00:00 | | 2009-01-12 | 24,300 | 0.73 | 0.73 | 0.65 | 0.65 | 00:00:00 | | 2009-01-13 | 8,400 | 0.65 | 0.75 | 0.65 | 0.75 | 00:00:00 | | 2009-01-14 | 14,400 | 0.70 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2009-01-15 | 12,300 | 0.70 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2009-01-16 | 11,800 | 0.62 | 0.68 | 0.62 | 0.63 | 00:00:00 | | 2009-01-19 | 2,100 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2009-01-20 | 2,400 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2009-01-21 | 7,600 | 0.64 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2009-01-22 | 20,100 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2009-01-23 | 18,000 | 0.70 | 0.73 | 0.70 | 0.73 | 00:00:00 | | 2009-01-26 | 21,900 | 0.75 | 0.75 | 0.70 | 0.71 | 00:00:00 | | 2009-01-27 | 3,300 | 0.70 | 0.70 | 0.63 | 0.63 | 00:00:00 | | 2009-01-28 | 8,200 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2009-01-29 | 25,100 | 0.62 | 0.66 | 0.61 | 0.66 | 00:00:00 | | 2009-01-30 | 28,900 | 0.67 | 0.67 | 0.60 | 0.61 | 00:00:00 | | 2009-02-02 | 7,600 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2009-02-03 | 13,400 | 0.62 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2009-02-04 | 15,500 | 0.60 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2009-02-05 | 37,600 | 0.60 | 0.65 | 0.60 | 0.62 | 00:00:00 | | 2009-02-06 | 7,700 | 0.67 | 0.67 | 0.63 | 0.65 | 00:00:00 | | 2009-02-09 | 15,000 | 0.65 | 0.70 | 0.64 | 0.70 | 00:00:00 | | 2009-02-10 | 13,700 | 0.70 | 0.70 | 0.64 | 0.64 | 00:00:00 | | 2009-02-11 | 12,600 | 0.65 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2009-02-12 | 2,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2009-02-13 | 56,200 | 0.65 | 0.88 | 0.65 | 0.84 | 00:00:00 | | 2009-02-17 | 23,800 | 0.90 | 0.90 | 0.75 | 0.78 | 00:00:00 | | 2009-02-18 | 22,000 | 0.76 | 0.80 | 0.73 | 0.74 | 00:00:00 | | 2009-02-19 | 19,800 | 0.77 | 0.77 | 0.72 | 0.72 | 00:00:00 | | 2009-02-20 | 41,600 | 0.72 | 0.75 | 0.66 | 0.66 | 00:00:00 | | 2009-02-23 | 59,200 | 0.66 | 0.74 | 0.66 | 0.73 | 00:00:00 | | 2009-02-24 | 6,400 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2009-02-25 | 35,600 | 0.67 | 0.68 | 0.60 | 0.62 | 00:00:00 | | 2009-02-26 | 18,800 | 0.59 | 0.64 | 0.59 | 0.64 | 00:00:00 | | 2009-02-27 | 20,700 | 0.64 | 0.69 | 0.64 | 0.64 | 00:00:00 | | 2009-03-02 | 13,200 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2009-03-03 | 31,100 | 0.62 | 0.65 | 0.58 | 0.65 | 00:00:00 | | 2009-03-04 | 32,500 | 0.68 | 0.71 | 0.68 | 0.70 | 00:00:00 | | 2009-03-05 | 91,300 | 0.65 | 0.65 | 0.61 | 0.63 | 00:00:00 | | 2009-03-06 | 83,100 | 0.63 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2009-03-09 | 150,200 | 0.65 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2009-03-10 | 51,100 | 0.65 | 0.65 | 0.64 | 0.65 | 00:00:00 | | 2009-03-11 | 10,500 | 0.63 | 0.67 | 0.63 | 0.67 | 00:00:00 | | 2009-03-12 | 73,300 | 0.67 | 0.71 | 0.66 | 0.71 | 00:00:00 | | 2009-03-13 | 4,500 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2009-03-16 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2009-03-17 | 12,700 | 0.69 | 0.72 | 0.66 | 0.71 | 00:00:00 | | 2009-03-18 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2009-03-19 | 16,500 | 0.69 | 0.70 | 0.65 | 0.66 | 00:00:00 | | 2009-03-20 | 13,400 | 0.69 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2009-03-23 | 42,200 | 0.70 | 0.75 | 0.69 | 0.75 | 00:00:00 | | 2009-03-24 | 40,600 | 0.75 | 0.75 | 0.71 | 0.71 | 00:00:00 | | 2009-03-25 | 27,000 | 0.69 | 0.75 | 0.69 | 0.69 | 00:00:00 | | 2009-03-26 | 2,500 | 0.75 | 0.76 | 0.75 | 0.76 | 00:00:00 | | 2009-03-27 | 3,800 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2009-03-30 | 16,700 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2009-03-31 | 15,700 | 0.68 | 0.69 | 0.68 | 0.68 | 00:00:00 | | 2009-04-01 | 5,800 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2009-04-02 | 16,500 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2009-04-03 | 12,300 | 0.67 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2009-04-06 | 22,000 | 0.65 | 0.66 | 0.61 | 0.66 | 00:00:00 | | 2009-04-07 | 39,200 | 0.65 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2009-04-08 | 0 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2009-04-09 | 60,500 | 0.65 | 0.70 | 0.65 | 0.68 | 00:00:00 | | 2009-04-13 | 19,600 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2009-04-14 | 20,000 | 0.68 | 0.73 | 0.68 | 0.73 | 00:00:00 | | 2009-04-15 | 35,500 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2009-04-16 | 7,300 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2009-04-17 | 27,100 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2009-04-20 | 25,600 | 0.75 | 0.75 | 0.73 | 0.73 | 00:00:00 | | 2009-04-21 | 2,100 | 0.72 | 0.72 | 0.71 | 0.71 | 00:00:00 | | 2009-04-22 | 11,000 | 0.66 | 0.72 | 0.66 | 0.70 | 00:00:00 | | 2009-04-23 | 33,800 | 0.68 | 0.73 | 0.68 | 0.72 | 00:00:00 | | 2009-04-24 | 18,500 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2009-04-27 | 38,900 | 0.73 | 0.73 | 0.72 | 0.72 | 00:00:00 | | 2009-04-28 | 4,800 | 0.72 | 0.72 | 0.67 | 0.67 | 00:00:00 | | 2009-04-29 | 2,400 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2009-04-30 | 12,900 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2009-05-01 | 13,800 | 0.67 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2009-05-04 | 9,900 | 0.66 | 0.70 | 0.66 | 0.68 | 00:00:00 | | 2009-05-05 | 28,300 | 0.65 | 0.71 | 0.63 | 0.71 | 00:00:00 | | 2009-05-06 | 13,900 | 0.65 | 0.66 | 0.64 | 0.66 | 00:00:00 | | 2009-05-07 | 41,300 | 0.66 | 0.66 | 0.61 | 0.63 | 00:00:00 | | 2009-05-08 | 8,100 | 0.64 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2009-05-11 | 59,600 | 0.63 | 0.70 | 0.63 | 0.70 | 00:00:00 | | 2009-05-12 | 17,600 | 0.69 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2009-05-13 | 26,100 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2009-05-14 | 3,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2009-05-15 | 15,400 | 0.68 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2009-05-19 | 22,200 | 0.67 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2009-05-20 | 53,200 | 0.68 | 0.70 | 0.67 | 0.69 | 00:00:00 | | 2009-05-21 | 49,600 | 0.69 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2009-05-22 | 84,700 | 0.69 | 0.74 | 0.68 | 0.70 | 00:00:00 | | 2009-05-25 | 8,300 | 0.71 | 0.73 | 0.71 | 0.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
