TR4DER - ESPERANZA RESOURC [EPZ.V] Historical Prices

ESPERANZA RESOURC - [Ticker: EPZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-29	72,900	1.99	2.10	1.97	2.10	00:00:00
2010-11-01	105,600	2.10	2.25	2.10	2.16	00:00:00
2010-11-02	85,100	2.20	2.22	2.10	2.17	00:00:00
2010-11-03	108,300	2.19	2.25	2.11	2.11	00:00:00
2010-11-04	175,900	2.25	2.34	2.25	2.32	00:00:00
2010-11-05	185,000	2.48	2.48	2.17	2.27	00:00:00
2010-11-08	144,900	2.25	2.39	2.25	2.35	00:00:00
2010-11-09	313,600	2.40	2.45	2.18	2.20	00:00:00
2010-11-10	74,600	2.24	2.29	2.12	2.25	00:00:00
2010-11-11	53,000	2.29	2.33	2.16	2.23	00:00:00
2010-11-12	54,400	2.26	2.26	2.08	2.16	00:00:00
2010-11-15	83,400	2.16	2.17	2.06	2.07	00:00:00
2010-11-16	137,800	2.05	2.06	2.00	2.01	00:00:00
2010-11-17	56,700	2.06	2.23	2.05	2.20	00:00:00
2010-11-18	185,700	2.23	2.24	2.10	2.15	00:00:00
2010-11-19	30,600	2.17	2.19	2.10	2.19	00:00:00
2010-11-22	103,900	2.20	2.24	2.13	2.20	00:00:00
2010-11-23	76,100	2.20	2.20	2.05	2.05	00:00:00
2010-11-24	48,800	2.05	2.12	2.05	2.08	00:00:00
2010-11-25	6,900	2.09	2.12	2.09	2.10	00:00:00
2010-11-26	85,400	2.09	2.18	2.08	2.18	00:00:00
2010-11-29	136,000	2.19	2.33	2.12	2.33	00:00:00
2010-11-30	174,000	2.33	2.45	2.26	2.43	00:00:00
2010-12-01	159,100	2.45	2.46	2.40	2.45	00:00:00
2010-12-02	134,000	2.45	2.45	2.25	2.31	00:00:00
2010-12-03	303,600	2.40	2.45	2.34	2.45	00:00:00
2010-12-06	214,000	2.43	2.45	2.35	2.40	00:00:00
2010-12-07	210,700	2.39	2.39	2.19	2.21	00:00:00
2010-12-08	244,000	2.21	2.21	2.00	2.10	00:00:00
2010-12-09	177,600	2.10	2.15	2.04	2.15	00:00:00
2010-12-10	223,000	2.18	2.24	2.16	2.24	00:00:00
2010-12-13	276,800	2.33	2.35	2.22	2.23	00:00:00
2010-12-14	448,300	2.24	2.31	2.21	2.25	00:00:00
2010-12-15	74,800	2.20	2.28	2.11	2.12	00:00:00
2010-12-16	147,000	2.10	2.13	2.10	2.13	00:00:00
2010-12-17	151,400	2.13	2.23	2.13	2.22	00:00:00
2010-12-20	236,100	2.25	2.30	2.25	2.30	00:00:00
2010-12-21	207,900	2.35	2.41	2.29	2.38	00:00:00
2010-12-22	192,900	2.30	2.42	2.30	2.38	00:00:00
2010-12-23	64,100	2.42	2.42	2.33	2.33	00:00:00
2010-12-24	3,600	2.34	2.35	2.34	2.35	00:00:00
2010-12-29	129,800	2.40	2.42	2.29	2.35	00:00:00
2010-12-30	53,000	2.35	2.35	2.26	2.30	00:00:00
2010-12-31	27,700	2.29	2.31	2.28	2.29	00:00:00
2011-01-04	115,200	2.26	2.27	2.19	2.23	00:00:00
2011-01-05	79,500	2.22	2.24	2.11	2.20	00:00:00
2011-01-06	54,500	2.23	2.24	2.12	2.12	00:00:00
2011-01-07	82,400	2.12	2.18	2.09	2.12	00:00:00
2011-01-10	135,500	2.05	2.11	2.04	2.10	00:00:00
2011-01-11	111,000	2.06	2.15	2.05	2.14	00:00:00
2011-01-12	258,700	2.12	2.13	1.91	2.00	00:00:00
2011-01-13	119,200	1.97	1.98	1.91	1.96	00:00:00
2011-01-14	104,000	1.91	1.95	1.86	1.95	00:00:00
2011-01-17	55,200	1.96	1.97	1.95	1.97	00:00:00
2011-01-18	83,400	2.01	2.09	1.95	2.00	00:00:00
2011-01-19	273,000	2.09	2.09	1.92	1.92	00:00:00
2011-01-20	175,100	1.91	1.91	1.76	1.90	00:00:00
2011-01-21	60,700	1.88	1.93	1.88	1.91	00:00:00
2011-01-24	101,600	1.90	1.90	1.80	1.80	00:00:00
2011-01-25	170,300	1.78	1.78	1.65	1.71	00:00:00
2011-01-26	76,400	1.76	1.87	1.73	1.87	00:00:00
2011-01-27	166,000	1.90	1.90	1.84	1.86	00:00:00
2011-01-28	63,500	1.89	1.90	1.85	1.90	00:00:00
2011-01-31	40,900	1.90	1.90	1.83	1.90	00:00:00
2011-02-01	61,900	1.90	1.90	1.81	1.82	00:00:00
2011-02-02	167,400	1.80	1.81	1.71	1.75	00:00:00
2011-02-03	267,200	1.79	1.89	1.73	1.89	00:00:00
2011-02-04	134,500	1.87	1.90	1.87	1.90	00:00:00
2011-02-07	83,800	1.90	1.90	1.87	1.90	00:00:00
2011-02-08	204,500	1.86	1.98	1.86	1.97	00:00:00
2011-02-09	77,300	1.96	1.98	1.95	1.95	00:00:00
2011-02-10	89,300	1.90	2.07	1.90	2.03	00:00:00
2011-02-11	40,600	2.03	2.03	1.98	2.03	00:00:00
2011-02-14	45,400	2.08	2.11	2.01	2.05	00:00:00
2011-02-15	25,800	2.01	2.09	2.00	2.08	00:00:00
2011-02-16	29,300	2.02	2.08	2.01	2.05	00:00:00
2011-02-17	86,000	2.08	2.08	2.00	2.05	00:00:00
2011-02-18	85,400	2.00	2.08	1.99	1.99	00:00:00
2011-02-22	107,300	2.01	2.06	1.88	1.89	00:00:00
2011-02-23	41,000	1.95	1.96	1.85	1.85	00:00:00
2011-02-24	112,100	1.84	1.84	1.73	1.76	00:00:00
2011-02-25	47,600	1.79	1.84	1.76	1.78	00:00:00
2011-02-28	77,600	1.71	1.78	1.70	1.76	00:00:00
2011-03-01	439,400	1.78	1.88	1.65	1.88	00:00:00
2011-03-02	200,000	1.88	1.88	1.78	1.87	00:00:00
2011-03-03	127,100	1.80	1.87	1.78	1.83	00:00:00
2011-03-04	141,300	1.84	1.91	1.80	1.91	00:00:00
2011-03-07	111,900	1.95	1.96	1.85	1.89	00:00:00
2011-03-08	122,100	1.85	1.86	1.75	1.81	00:00:00
2011-03-09	84,900	1.85	1.85	1.77	1.77	00:00:00
2011-03-10	165,500	1.76	1.77	1.66	1.72	00:00:00
2011-03-11	112,000	1.70	1.82	1.68	1.75	00:00:00
2011-03-14	113,500	1.73	1.82	1.73	1.75	00:00:00
2011-03-15	99,500	1.71	1.71	1.65	1.68	00:00:00
2011-03-16	248,100	1.72	1.80	1.59	1.65	00:00:00
2011-03-17	155,800	1.61	1.64	1.56	1.62	00:00:00
2011-03-18	158,800	1.69	1.84	1.61	1.81	00:00:00
2011-03-21	228,800	1.76	1.90	1.72	1.86	00:00:00
2011-03-22	64,400	1.75	1.83	1.75	1.80	00:00:00
2011-03-23	248,700	1.81	1.88	1.81	1.85	00:00:00
2011-03-24	285,100	1.90	1.94	1.86	1.86	00:00:00
2011-03-25	96,200	1.94	1.94	1.82	1.87	00:00:00
2011-03-28	258,500	1.94	1.96	1.88	1.92	00:00:00
2011-03-29	153,500	1.91	1.97	1.90	1.90	00:00:00
2011-03-30	202,500	1.92	1.96	1.91	1.94	00:00:00
2011-03-31	73,400	1.97	1.99	1.93	1.99	00:00:00
2011-04-01	193,900	1.99	2.00	1.95	2.00	00:00:00
2011-04-04	254,000	2.00	2.00	1.98	1.98	00:00:00
2011-04-05	264,600	1.98	2.05	1.97	2.03	00:00:00
2011-04-06	234,100	2.07	2.09	2.04	2.08	00:00:00
2011-04-07	105,000	2.14	2.14	2.03	2.03	00:00:00
2011-04-08	91,600	2.07	2.10	2.03	2.05	00:00:00
2011-04-11	91,900	2.06	2.08	2.00	2.00	00:00:00
2011-04-12	178,300	2.00	2.01	1.95	1.98	00:00:00
2011-04-13	141,100	1.98	2.00	1.93	2.00	00:00:00
2011-04-14	60,300	1.96	1.96	1.91	1.92	00:00:00
2011-04-15	182,300	1.90	2.02	1.88	1.96	00:00:00
2011-04-18	86,200	1.96	1.96	1.82	1.88	00:00:00
2011-04-19	26,400	1.82	1.85	1.80	1.84	00:00:00
2011-04-20	61,700	1.81	1.95	1.81	1.87	00:00:00
2011-04-21	132,800	1.84	1.87	1.78	1.83	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>