TR4DER - ESPERANZA RESOURC [EPZ.V] Historical Prices

ESPERANZA RESOURC - [Ticker: EPZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-14	3,600	1.39	1.40	1.36	1.40	00:00:00
2011-10-17	20,400	1.40	1.43	1.31	1.32	00:00:00
2011-10-18	48,000	1.32	1.43	1.31	1.43	00:00:00
2011-10-19	65,100	1.35	1.35	1.27	1.30	00:00:00
2011-10-20	44,700	1.24	1.30	1.24	1.30	00:00:00
2011-10-21	34,700	1.30	1.38	1.30	1.35	00:00:00
2011-10-24	21,700	1.37	1.37	1.27	1.27	00:00:00
2011-10-25	38,600	1.27	1.36	1.27	1.32	00:00:00
2011-10-26	67,400	1.32	1.39	1.27	1.39	00:00:00
2011-10-27	88,200	1.40	1.45	1.36	1.40	00:00:00
2011-10-28	26,800	1.45	1.48	1.35	1.43	00:00:00
2011-10-31	121,500	1.43	1.50	1.39	1.39	00:00:00
2011-11-01	9,600	1.44	1.44	1.36	1.37	00:00:00
2011-11-02	32,600	1.37	1.40	1.33	1.35	00:00:00
2011-11-03	37,000	1.37	1.43	1.35	1.35	00:00:00
2011-11-04	16,800	1.36	1.44	1.33	1.44	00:00:00
2011-11-07	31,800	1.37	1.45	1.37	1.37	00:00:00
2011-11-08	40,300	1.38	1.40	1.35	1.35	00:00:00
2011-11-09	54,300	1.33	1.37	1.32	1.33	00:00:00
2011-11-10	15,400	1.32	1.37	1.32	1.37	00:00:00
2011-11-11	30,800	1.33	1.34	1.31	1.32	00:00:00
2011-11-14	44,400	1.32	1.33	1.30	1.30	00:00:00
2011-11-15	26,600	1.31	1.32	1.30	1.32	00:00:00
2011-11-16	215,000	1.30	1.32	1.12	1.12	00:00:00
2011-11-17	109,100	1.15	1.22	1.13	1.15	00:00:00
2011-11-18	206,000	1.15	1.15	1.08	1.11	00:00:00
2011-11-21	96,600	1.08	1.12	1.00	1.03	00:00:00
2011-11-22	113,400	1.06	1.06	1.01	1.01	00:00:00
2011-11-23	140,600	1.05	1.05	1.02	1.02	00:00:00
2011-11-24	55,100	1.03	1.04	1.00	1.02	00:00:00
2011-11-25	13,000	1.03	1.06	1.03	1.03	00:00:00
2011-11-28	167,200	1.45	1.45	1.22	1.26	00:00:00
2011-11-29	35,000	1.28	1.28	1.25	1.25	00:00:00
2011-11-30	72,500	1.30	1.38	1.30	1.36	00:00:00
2011-12-01	44,800	1.37	1.37	1.27	1.30	00:00:00
2011-12-02	59,400	1.34	1.34	1.23	1.30	00:00:00
2011-12-05	38,100	1.29	1.29	1.20	1.28	00:00:00
2011-12-06	42,100	1.20	1.25	1.20	1.25	00:00:00
2011-12-07	57,100	1.23	1.24	1.17	1.23	00:00:00
2011-12-08	107,600	1.22	1.25	1.19	1.22	00:00:00
2011-12-09	80,300	1.22	1.22	1.18	1.20	00:00:00
2011-12-12	57,000	1.19	1.19	1.14	1.14	00:00:00
2011-12-13	298,000	1.16	1.16	1.04	1.06	00:00:00
2011-12-14	43,800	1.05	1.09	1.05	1.05	00:00:00
2011-12-15	345,100	1.07	1.10	1.06	1.08	00:00:00
2011-12-16	58,500	1.10	1.16	1.09	1.11	00:00:00
2011-12-19	112,400	1.14	1.20	1.14	1.20	00:00:00
2011-12-20	117,800	1.23	1.23	1.14	1.18	00:00:00
2011-12-21	75,000	1.18	1.25	1.16	1.25	00:00:00
2011-12-22	58,400	1.22	1.32	1.20	1.28	00:00:00
2011-12-23	45,300	1.28	1.31	1.27	1.28	00:00:00
2011-12-28	59,200	1.25	1.27	1.17	1.25	00:00:00
2011-12-29	62,500	1.22	1.22	1.16	1.18	00:00:00
2011-12-30	28,900	1.23	1.23	1.17	1.19	00:00:00
2012-01-03	54,100	1.20	1.39	1.19	1.39	00:00:00
2012-01-04	38,600	1.35	1.38	1.29	1.36	00:00:00
2012-01-05	28,000	1.33	1.41	1.32	1.40	00:00:00
2012-01-06	55,100	1.41	1.41	1.33	1.33	00:00:00
2012-01-09	35,100	1.35	1.38	1.35	1.37	00:00:00
2012-01-10	67,900	1.41	1.48	1.41	1.48	00:00:00
2012-01-11	49,000	1.47	1.49	1.45	1.45	00:00:00
2012-01-12	93,200	1.48	1.50	1.45	1.49	00:00:00
2012-01-13	51,800	1.49	1.49	1.45	1.46	00:00:00
2012-01-16	15,200	1.46	1.47	1.45	1.46	00:00:00
2012-01-17	31,000	1.46	1.46	1.42	1.45	00:00:00
2012-01-18	24,500	1.46	1.50	1.45	1.50	00:00:00
2012-01-19	21,100	1.50	1.51	1.48	1.50	00:00:00
2012-01-20	6,300	1.50	1.50	1.47	1.47	00:00:00
2012-01-23	100,200	1.50	1.53	1.45	1.45	00:00:00
2012-01-24	54,000	1.47	1.52	1.44	1.51	00:00:00
2012-01-25	76,400	1.50	1.59	1.45	1.59	00:00:00
2012-01-26	261,700	1.60	1.79	1.60	1.79	00:00:00
2012-01-27	101,000	1.82	1.82	1.71	1.76	00:00:00
2012-01-30	42,800	1.77	1.78	1.71	1.72	00:00:00
2012-01-31	58,100	1.75	1.78	1.71	1.73	00:00:00
2012-02-01	107,200	1.74	1.75	1.67	1.67	00:00:00
2012-02-02	33,100	1.67	1.68	1.64	1.65	00:00:00
2012-02-03	24,300	1.63	1.66	1.61	1.63	00:00:00
2012-02-06	42,300	1.63	1.63	1.56	1.56	00:00:00
2012-02-07	24,600	1.57	1.63	1.57	1.63	00:00:00
2012-02-08	40,500	1.62	1.62	1.53	1.53	00:00:00
2012-02-09	75,600	1.53	1.72	1.53	1.64	00:00:00
2012-02-10	70,900	1.64	1.64	1.57	1.60	00:00:00
2012-02-13	41,100	1.64	1.64	1.56	1.56	00:00:00
2012-02-14	20,400	1.58	1.60	1.52	1.55	00:00:00
2012-02-15	603,400	1.57	1.75	1.57	1.74	00:00:00
2012-02-16	62,800	1.70	1.74	1.65	1.74	00:00:00
2012-02-17	43,500	1.71	1.71	1.68	1.68	00:00:00
2012-02-21	110,400	1.64	1.70	1.63	1.65	00:00:00
2012-02-22	24,100	1.64	1.69	1.63	1.69	00:00:00
2012-02-23	39,500	1.64	1.67	1.62	1.64	00:00:00
2012-02-24	59,800	1.69	1.69	1.61	1.66	00:00:00
2012-02-27	39,300	1.67	1.70	1.62	1.69	00:00:00
2012-02-28	37,600	1.69	1.69	1.62	1.64	00:00:00
2012-02-29	65,200	1.67	1.67	1.61	1.62	00:00:00
2012-03-01	17,200	1.63	1.66	1.61	1.62	00:00:00
2012-03-02	23,800	1.62	1.65	1.62	1.62	00:00:00
2012-03-05	34,300	1.63	1.64	1.60	1.64	00:00:00
2012-03-06	33,900	1.63	1.63	1.52	1.54	00:00:00
2012-03-07	39,100	1.55	1.65	1.55	1.61	00:00:00
2012-03-08	28,300	1.63	1.63	1.55	1.55	00:00:00
2012-03-09	18,000	1.56	1.62	1.55	1.55	00:00:00
2012-03-12	24,800	1.56	1.62	1.56	1.59	00:00:00
2012-03-13	15,300	1.60	1.63	1.57	1.57	00:00:00
2012-03-14	118,100	1.56	1.56	1.40	1.44	00:00:00
2012-03-15	33,500	1.43	1.45	1.43	1.44	00:00:00
2012-03-16	21,800	1.44	1.48	1.44	1.44	00:00:00
2012-03-19	19,500	1.44	1.44	1.40	1.41	00:00:00
2012-03-20	4,000	1.40	1.42	1.40	1.41	00:00:00
2012-03-21	18,500	1.39	1.45	1.37	1.39	00:00:00
2012-03-22	19,500	1.39	1.39	1.27	1.31	00:00:00
2012-03-23	17,700	1.41	1.41	1.32	1.32	00:00:00
2012-03-26	58,700	1.35	1.53	1.34	1.53	00:00:00
2012-03-27	29,000	1.59	1.59	1.45	1.47	00:00:00
2012-03-28	40,600	1.46	1.46	1.43	1.46	00:00:00
2012-03-29	11,600	1.41	1.41	1.36	1.40	00:00:00
2012-03-30	56,200	1.38	1.41	1.38	1.40	00:00:00
2012-04-02	8,700	1.41	1.42	1.40	1.40	00:00:00
2012-04-03	40,100	1.40	1.47	1.40	1.45	00:00:00
2012-04-04	63,900	1.42	1.42	1.34	1.35	00:00:00
2012-04-05	38,000	1.35	1.35	1.25	1.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>