Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ESPERANZA RESOURC - [Ticker: EPZ.V]Chart ESPERANZA RESOURC  News ESPERANZA RESOURC  Download Historical Prices for Metastock ESPERANZA RESOURC and Others  Technical Analysis ESPERANZA RESOURC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-25112,1002.422.492.352.3900:00:00
2007-06-26242,7002.372.372.192.2900:00:00
2007-06-27149,4002.232.302.162.2300:00:00
2007-06-28153,3002.202.292.182.1800:00:00
2007-06-29161,9002.202.512.202.3200:00:00
2007-07-03142,7002.452.492.422.4500:00:00
2007-07-0417,4002.502.502.452.4500:00:00
2007-07-05245,2002.502.552.462.5000:00:00
2007-07-0689,3002.592.742.552.7400:00:00
2007-07-09150,6002.752.762.582.6400:00:00
2007-07-10159,9002.752.752.602.6100:00:00
2007-07-1139,9002.722.722.622.6500:00:00
2007-07-1293,3002.712.712.562.6300:00:00
2007-07-1370,6002.642.652.552.6000:00:00
2007-07-1668,0002.562.692.552.6600:00:00
2007-07-1741,6002.602.692.572.5700:00:00
2007-07-1887,4002.612.612.502.5200:00:00
2007-07-1997,2002.532.682.522.6700:00:00
2007-07-20113,2002.662.682.572.5800:00:00
2007-07-2359,7002.672.672.592.6200:00:00
2007-07-2479,3002.602.602.492.4900:00:00
2007-07-25136,3002.482.482.392.4300:00:00
2007-07-2667,7002.422.432.332.3900:00:00
2007-07-2742,5002.392.432.332.3900:00:00
2007-07-3063,1002.422.662.392.6600:00:00
2007-07-3132,9002.662.662.412.4700:00:00
2007-08-0149,9002.482.482.382.4100:00:00
2007-08-0244,0002.562.562.402.5000:00:00
2007-08-0336,4002.592.592.402.4500:00:00
2007-08-0773,8002.432.442.372.4000:00:00
2007-08-0851,7002.472.532.382.4400:00:00
2007-08-0969,5002.442.442.312.3900:00:00
2007-08-1090,1002.442.602.332.5500:00:00
2007-08-1377,9002.522.542.402.4500:00:00
2007-08-1416,1002.452.452.332.3300:00:00
2007-08-15113,6002.302.332.102.1500:00:00
2007-08-16287,5001.982.001.561.8700:00:00
2007-08-17261,8001.892.001.842.0000:00:00
2007-08-20230,1002.102.241.912.0000:00:00
2007-08-2178,1001.992.121.912.1200:00:00
2007-08-2285,4002.102.131.871.8700:00:00
2007-08-2388,4001.901.961.871.8700:00:00
2007-08-2421,6001.861.911.861.8600:00:00
2007-08-2764,6001.861.861.711.7200:00:00
2007-08-28110,7001.801.861.571.5700:00:00
2007-08-29158,4001.551.611.511.6000:00:00
2007-08-3055,4001.651.651.531.5700:00:00
2007-08-31229,6001.591.791.591.7900:00:00
2007-09-04160,4001.791.951.701.7900:00:00
2007-09-0572,1001.701.751.671.7000:00:00
2007-09-06141,1001.781.981.761.8600:00:00
2007-09-07113,6001.991.991.881.8900:00:00
2007-09-10100,9001.951.951.851.9000:00:00
2007-09-1187,5001.861.951.861.9100:00:00
2007-09-12318,8001.921.981.881.9600:00:00
2007-09-13103,9001.952.091.912.0500:00:00
2007-09-14174,9002.042.091.852.0900:00:00
2007-09-1746,9002.202.201.952.0000:00:00
2007-09-18103,6002.052.131.902.1200:00:00
2007-09-19131,7002.202.352.172.2400:00:00
2007-09-20250,3002.302.492.302.3500:00:00
2007-09-21124,5002.442.442.382.3800:00:00
2007-09-2448,9002.402.422.212.3800:00:00
2007-09-2570,5002.372.372.212.2500:00:00
2007-09-26299,4002.242.272.042.0400:00:00
2007-09-2779,3002.272.272.062.0700:00:00
2007-09-28102,5002.102.292.102.2400:00:00
2007-10-0176,2002.242.242.172.1900:00:00
2007-10-0231,8002.142.142.052.1000:00:00
2007-10-0347,2002.062.152.052.1000:00:00
2007-10-0468,1002.052.202.052.1200:00:00
2007-10-0542,6002.182.192.122.1500:00:00
2007-10-09146,9002.152.332.132.2800:00:00
2007-10-10182,6002.362.502.362.4500:00:00
2007-10-11116,7002.502.702.482.4900:00:00
2007-10-1232,1002.502.702.502.7000:00:00
2007-10-15119,4002.932.952.732.8000:00:00
2007-10-1665,1002.822.822.552.7000:00:00
2007-10-17176,3002.652.682.422.4200:00:00
2007-10-1854,4002.542.642.452.6400:00:00
2007-10-1953,1002.472.642.472.5000:00:00
2007-10-22155,6002.402.602.352.5800:00:00
2007-10-2375,8002.642.762.462.7600:00:00
2007-10-24104,3002.762.762.532.7000:00:00
2007-10-25107,1002.702.732.572.6200:00:00
2007-10-2681,1002.662.682.552.6700:00:00
2007-10-2981,0002.632.692.582.6500:00:00
2007-10-30232,6002.602.612.502.5000:00:00
2007-10-3171,2002.512.522.362.3600:00:00
2007-11-0181,6002.352.392.262.2600:00:00
2007-11-0270,6002.292.502.292.4100:00:00
2007-11-05121,0002.282.402.282.2800:00:00
2007-11-06155,5002.362.492.362.4900:00:00
2007-11-07261,4002.502.512.382.3900:00:00
2007-11-08151,6002.392.402.202.2000:00:00
2007-11-0989,4002.192.202.122.2000:00:00
2007-11-1293,7002.152.272.152.1700:00:00
2007-11-1353,9002.172.282.102.2800:00:00
2007-11-1485,2002.332.332.192.2500:00:00
2007-11-15122,5002.322.322.102.1100:00:00
2007-11-1693,0002.192.242.062.0700:00:00
2007-11-1990,5002.092.092.002.0000:00:00
2007-11-2069,6002.032.082.032.0700:00:00
2007-11-21106,0002.072.071.962.0000:00:00
2007-11-2233,2001.962.031.501.9000:00:00
2007-11-2350,2001.952.001.912.0000:00:00
2007-11-2656,3002.032.081.961.9600:00:00
2007-11-2784,8001.981.981.821.8400:00:00
2007-11-28183,5001.801.841.761.7600:00:00
2007-11-2977,7001.841.851.741.8000:00:00
2007-11-3076,5001.791.801.731.7600:00:00
2007-12-03154,8001.731.741.611.6300:00:00
2007-12-04479,7001.651.651.501.6000:00:00
2007-12-0571,6001.591.601.541.6000:00:00
2007-12-06262,3001.501.541.431.4700:00:00
2007-12-07128,5001.501.501.431.4800:00:00
2007-12-10116,5001.501.581.491.5500:00:00
2007-12-11194,9001.551.581.531.5300:00:00
2007-12-12127,5001.551.601.541.5400:00:00
2007-12-13118,7001.541.551.521.5400:00:00
2007-12-1486,6001.511.521.421.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources