TR4DER - ESPERANZA RESOURC [EPZ.V] Historical Prices

ESPERANZA RESOURC - [Ticker: EPZ.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-04	17,600	0.68	0.68	0.68	0.68	00:00:00
2004-08-05	20,000	0.68	0.70	0.66	0.70	00:00:00
2004-08-06	28,000	0.70	0.72	0.68	0.72	00:00:00
2004-08-09	31,300	0.70	0.72	0.64	0.70	00:00:00
2004-08-11	25,600	0.65	0.65	0.62	0.64	00:00:00
2004-08-12	13,500	0.62	0.62	0.60	0.60	00:00:00
2004-08-13	14,700	0.60	0.60	0.57	0.58	00:00:00
2004-08-16	37,400	0.58	0.64	0.58	0.64	00:00:00
2004-08-17	20,500	0.63	0.63	0.55	0.60	00:00:00
2004-08-18	17,500	0.56	0.59	0.56	0.57	00:00:00
2004-08-19	29,800	0.57	0.64	0.57	0.60	00:00:00
2004-08-20	47,400	0.64	0.64	0.58	0.60	00:00:00
2004-08-23	35,100	0.65	0.68	0.63	0.63	00:00:00
2004-08-24	16,500	0.66	0.67	0.60	0.60	00:00:00
2004-08-25	5,000	0.58	0.58	0.58	0.58	00:00:00
2004-08-26	14,100	0.60	0.60	0.60	0.60	00:00:00
2004-08-27	55,300	0.62	0.69	0.60	0.69	00:00:00
2004-08-30	30,100	0.68	0.69	0.66	0.69	00:00:00
2004-08-31	28,700	0.69	0.69	0.60	0.60	00:00:00
2004-09-01	2,600	0.60	0.60	0.60	0.60	00:00:00
2004-09-02	18,700	0.60	0.64	0.60	0.60	00:00:00
2004-09-03	12,600	0.60	0.60	0.59	0.59	00:00:00
2004-09-07	3,100	0.60	0.60	0.60	0.60	00:00:00
2004-09-08	37,600	0.59	0.60	0.53	0.53	00:00:00
2004-09-09	7,000	0.59	0.59	0.53	0.53	00:00:00
2004-09-10	34,200	0.60	0.60	0.57	0.57	00:00:00
2004-09-13	25,100	0.63	0.63	0.57	0.60	00:00:00
2004-09-14	5,100	0.55	0.60	0.55	0.59	00:00:00
2004-09-15	42,600	0.55	0.55	0.53	0.53	00:00:00
2004-09-16	21,600	0.53	0.53	0.52	0.52	00:00:00
2004-09-17	34,000	0.52	0.55	0.52	0.53	00:00:00
2004-09-20	218,500	0.56	0.57	0.52	0.54	00:00:00
2004-09-21	102,400	0.58	0.58	0.52	0.55	00:00:00
2004-09-23	22,600	0.54	0.54	0.54	0.54	00:00:00
2004-09-24	43,400	0.52	0.52	0.52	0.52	00:00:00
2004-09-27	16,000	0.51	0.51	0.50	0.50	00:00:00
2004-09-28	74,800	0.52	0.52	0.46	0.50	00:00:00
2004-09-29	76,200	0.48	0.48	0.45	0.48	00:00:00
2004-09-30	40,100	0.47	0.49	0.43	0.49	00:00:00
2004-10-01	28,800	0.48	0.48	0.45	0.45	00:00:00
2004-10-04	46,800	0.43	0.45	0.41	0.45	00:00:00
2004-10-05	108,100	0.45	0.46	0.44	0.44	00:00:00
2004-10-06	38,100	0.45	0.45	0.44	0.45	00:00:00
2004-10-07	130,100	0.44	0.52	0.44	0.52	00:00:00
2004-10-08	98,300	0.52	0.52	0.46	0.51	00:00:00
2004-10-12	277,200	0.46	0.50	0.46	0.50	00:00:00
2004-10-13	138,100	0.49	0.49	0.46	0.46	00:00:00
2004-10-14	25,500	0.48	0.48	0.47	0.47	00:00:00
2004-10-15	35,500	0.47	0.48	0.46	0.48	00:00:00
2004-10-18	59,600	0.48	0.49	0.46	0.46	00:00:00
2004-10-19	118,500	0.45	0.48	0.44	0.45	00:00:00
2004-10-20	26,600	0.47	0.47	0.47	0.47	00:00:00
2004-10-21	29,600	0.48	0.49	0.47	0.49	00:00:00
2004-10-22	49,100	0.49	0.49	0.46	0.46	00:00:00
2004-10-25	174,100	0.48	0.52	0.48	0.50	00:00:00
2004-10-26	91,200	0.50	0.50	0.46	0.47	00:00:00
2004-10-27	55,300	0.48	0.48	0.44	0.44	00:00:00
2004-10-28	70,500	0.44	0.49	0.44	0.45	00:00:00
2004-10-29	16,000	0.44	0.48	0.44	0.48	00:00:00
2004-11-01	3,100	0.48	0.48	0.48	0.48	00:00:00
2004-11-02	69,100	0.44	0.45	0.43	0.43	00:00:00
2004-11-03	3,000	0.45	0.45	0.43	0.43	00:00:00
2004-11-04	67,600	0.45	0.48	0.45	0.47	00:00:00
2004-11-05	14,500	0.45	0.45	0.41	0.44	00:00:00
2004-11-08	35,700	0.44	0.44	0.42	0.44	00:00:00
2004-11-09	70,300	0.44	0.44	0.43	0.43	00:00:00
2004-11-10	46,100	0.43	0.45	0.43	0.43	00:00:00
2004-11-11	12,200	0.43	0.43	0.42	0.42	00:00:00
2004-11-12	66,500	0.42	0.43	0.41	0.41	00:00:00
2004-11-15	129,200	0.43	0.48	0.43	0.44	00:00:00
2004-11-16	60,300	0.44	0.44	0.42	0.43	00:00:00
2004-11-17	20,200	0.43	0.45	0.43	0.45	00:00:00
2004-11-18	104,300	0.43	0.46	0.41	0.43	00:00:00
2004-11-19	61,400	0.47	0.47	0.44	0.45	00:00:00
2004-11-22	45,400	0.45	0.45	0.44	0.45	00:00:00
2004-11-23	167,600	0.46	0.46	0.41	0.42	00:00:00
2004-11-24	117,600	0.40	0.44	0.40	0.44	00:00:00
2004-11-26	9,600	0.43	0.43	0.43	0.43	00:00:00
2004-11-29	55,100	0.44	0.44	0.42	0.44	00:00:00
2004-11-30	272,400	0.42	0.43	0.40	0.42	00:00:00
2004-12-01	48,100	0.42	0.47	0.42	0.46	00:00:00
2004-12-02	161,200	0.46	0.49	0.42	0.49	00:00:00
2004-12-03	96,900	0.50	0.50	0.45	0.47	00:00:00
2004-12-06	165,200	0.45	0.55	0.45	0.49	00:00:00
2004-12-07	74,600	0.49	0.53	0.47	0.47	00:00:00
2004-12-08	69,900	0.46	0.47	0.44	0.44	00:00:00
2004-12-09	66,300	0.46	0.47	0.43	0.45	00:00:00
2004-12-10	13,000	0.45	0.48	0.45	0.48	00:00:00
2004-12-13	84,000	0.45	0.47	0.44	0.47	00:00:00
2004-12-14	162,700	0.48	0.56	0.47	0.52	00:00:00
2004-12-15	215,200	0.54	0.59	0.52	0.54	00:00:00
2004-12-16	122,000	0.55	0.58	0.55	0.58	00:00:00
2004-12-17	63,100	0.55	0.58	0.55	0.58	00:00:00
2004-12-20	37,100	0.57	0.57	0.49	0.53	00:00:00
2004-12-21	25,200	0.48	0.50	0.47	0.48	00:00:00
2004-12-22	12,700	0.47	0.47	0.46	0.47	00:00:00
2004-12-23	27,100	0.47	0.47	0.46	0.47	00:00:00
2004-12-24	32,000	0.46	0.46	0.46	0.46	00:00:00
2004-12-29	6,100	0.47	0.50	0.47	0.47	00:00:00
2004-12-30	27,900	0.47	0.48	0.45	0.47	00:00:00
2004-12-31	11,600	0.45	0.47	0.45	0.47	00:00:00
2005-01-04	231,300	0.45	0.53	0.45	0.53	00:00:00
2005-01-05	4,300	0.53	0.53	0.46	0.46	00:00:00
2005-01-06	10,100	0.47	0.47	0.46	0.46	00:00:00
2005-01-07	2,000	0.47	0.47	0.47	0.47	00:00:00
2005-01-10	25,600	0.47	0.52	0.46	0.48	00:00:00
2005-01-11	14,400	0.46	0.47	0.46	0.47	00:00:00
2005-01-12	24,400	0.46	0.51	0.46	0.51	00:00:00
2005-01-13	10,100	0.52	0.52	0.48	0.48	00:00:00
2005-01-14	8,900	0.47	0.49	0.47	0.47	00:00:00
2005-01-17	143,100	0.50	0.53	0.48	0.48	00:00:00
2005-01-18	6,000	0.48	0.49	0.48	0.49	00:00:00
2005-01-19	24,300	0.49	0.52	0.48	0.52	00:00:00
2005-01-20	3,100	0.50	0.51	0.50	0.51	00:00:00
2005-01-21	45,000	0.52	0.52	0.51	0.51	00:00:00
2005-01-24	15,000	0.48	0.52	0.48	0.52	00:00:00
2005-01-25	6,400	0.48	0.48	0.48	0.48	00:00:00
2005-01-26	10,400	0.49	0.49	0.48	0.48	00:00:00
2005-01-27	800	0.47	0.47	0.47	0.47	00:00:00
2005-01-28	3,600	0.47	0.47	0.47	0.47	00:00:00
2005-01-31	27,400	0.48	0.48	0.45	0.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>