Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ESPERANZA RESOURC - [Ticker: EPZ.V]Chart ESPERANZA RESOURC  News ESPERANZA RESOURC  Download Historical Prices for Metastock ESPERANZA RESOURC and Others  Technical Analysis ESPERANZA RESOURC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-04165,5003.503.603.413.5500:00:00
2007-01-05196,4003.453.703.393.7000:00:00
2007-01-08338,5003.734.043.654.0300:00:00
2007-01-09224,9004.004.003.613.6100:00:00
2007-01-10144,8003.693.693.303.5000:00:00
2007-01-1184,7003.503.583.383.5600:00:00
2007-01-1284,0003.553.643.463.6400:00:00
2007-01-1563,7003.653.743.563.7200:00:00
2007-01-16162,2003.673.753.553.6200:00:00
2007-01-1733,5003.683.683.523.5200:00:00
2007-01-1837,3003.533.533.383.4400:00:00
2007-01-19124,5003.403.453.253.3500:00:00
2007-01-2291,6003.353.443.353.3800:00:00
2007-01-2389,2003.393.523.393.5000:00:00
2007-01-24202,5003.623.803.583.6900:00:00
2007-01-25172,8003.723.743.583.6700:00:00
2007-01-26169,5003.673.683.593.6200:00:00
2007-01-2957,1003.643.653.563.6500:00:00
2007-01-3072,4003.643.703.643.6900:00:00
2007-01-3171,3003.703.703.583.6800:00:00
2007-02-01197,0003.703.903.703.8200:00:00
2007-02-0261,5003.953.953.753.8000:00:00
2007-02-0539,7003.903.903.713.7100:00:00
2007-02-0644,1003.733.823.733.7300:00:00
2007-02-0762,9003.763.763.593.7000:00:00
2007-02-08105,2003.633.823.603.8100:00:00
2007-02-09152,1003.823.953.813.8100:00:00
2007-02-1258,0003.893.893.773.8000:00:00
2007-02-13279,7003.784.163.774.1600:00:00
2007-02-1475,6004.064.164.034.0600:00:00
2007-02-1589,7004.104.123.963.9600:00:00
2007-02-1630,8004.034.043.874.0300:00:00
2007-02-1982,7004.254.254.064.1800:00:00
2007-02-20114,3004.114.143.903.9000:00:00
2007-02-21145,3003.964.053.873.9900:00:00
2007-02-2286,0003.853.993.853.9100:00:00
2007-02-23134,0004.024.033.853.8500:00:00
2007-02-2682,1003.853.993.853.9000:00:00
2007-02-27239,0003.853.853.353.4600:00:00
2007-02-28274,8003.433.453.143.4500:00:00
2007-03-01112,4003.473.533.293.4000:00:00
2007-03-02183,6003.303.313.093.2900:00:00
2007-03-05192,5003.123.202.993.0200:00:00
2007-03-06111,7003.133.463.133.4000:00:00
2007-03-0736,5003.323.443.273.3300:00:00
2007-03-0877,9003.453.463.283.2800:00:00
2007-03-09149,2003.323.443.063.4300:00:00
2007-03-1242,0003.423.433.303.3600:00:00
2007-03-1374,7003.403.473.253.2600:00:00
2007-03-1462,7003.213.213.013.1600:00:00
2007-03-1517,1003.173.223.133.1500:00:00
2007-03-16128,8003.103.203.003.0100:00:00
2007-03-1968,8003.153.243.133.1300:00:00
2007-03-2070,1003.233.243.153.2000:00:00
2007-03-21111,8003.213.393.213.3500:00:00
2007-03-2280,6003.393.393.203.2300:00:00
2007-03-2356,2003.203.253.193.2500:00:00
2007-03-2641,9003.353.403.273.3900:00:00
2007-03-2740,7003.393.393.253.2700:00:00
2007-03-2829,4003.383.393.313.3400:00:00
2007-03-2910,0003.393.393.243.2400:00:00
2007-03-3022,9003.253.263.213.2600:00:00
2007-04-0251,7003.233.303.233.2900:00:00
2007-04-0388,2003.393.473.313.4400:00:00
2007-04-04121,9003.443.493.403.4900:00:00
2007-04-05106,3003.493.493.323.4000:00:00
2007-04-09172,7003.403.503.383.4000:00:00
2007-04-10191,0003.403.723.403.5500:00:00
2007-04-1181,7003.603.723.443.5200:00:00
2007-04-12163,8003.603.773.603.6800:00:00
2007-04-13157,7004.004.003.763.8500:00:00
2007-04-16300,3003.953.993.563.6600:00:00
2007-04-17125,2003.643.763.553.5500:00:00
2007-04-18134,5003.593.603.423.4800:00:00
2007-04-19228,3003.433.453.283.3800:00:00
2007-04-20180,8003.393.553.383.4900:00:00
2007-04-23105,9003.493.493.273.3500:00:00
2007-04-2460,5003.343.373.303.3400:00:00
2007-04-2556,6003.363.443.333.3300:00:00
2007-04-26105,1003.343.403.253.3100:00:00
2007-04-2751,7003.273.403.273.3000:00:00
2007-04-30100,5003.253.403.153.1600:00:00
2007-05-0174,0003.163.193.093.1500:00:00
2007-05-0265,0003.153.353.153.3200:00:00
2007-05-0349,6003.423.423.213.2100:00:00
2007-05-0470,8003.323.453.243.4300:00:00
2007-05-0778,3003.433.463.303.3400:00:00
2007-05-08101,9003.283.323.083.2500:00:00
2007-05-0954,9003.293.323.223.3200:00:00
2007-05-1022,2003.353.353.223.2200:00:00
2007-05-1143,0003.253.323.213.2900:00:00
2007-05-14114,7003.303.303.103.2000:00:00
2007-05-15112,8003.133.133.033.0300:00:00
2007-05-1665,4003.003.053.003.0300:00:00
2007-05-17106,8003.033.052.932.9500:00:00
2007-05-1889,4003.003.052.983.0500:00:00
2007-05-22146,2003.073.203.053.1200:00:00
2007-05-2362,1003.063.153.053.0500:00:00
2007-05-2478,5003.003.042.932.9700:00:00
2007-05-2547,3002.983.072.953.0700:00:00
2007-05-281,0003.023.023.023.0200:00:00
2007-05-29102,3003.093.102.963.0300:00:00
2007-05-3041,9002.993.132.993.1000:00:00
2007-05-31102,8003.053.142.983.0900:00:00
2007-06-0180,8003.123.193.103.1000:00:00
2007-06-0496,2003.083.082.993.0700:00:00
2007-06-0547,4003.103.203.063.1000:00:00
2007-06-0657,5003.073.082.973.0200:00:00
2007-06-0739,7003.003.022.962.9900:00:00
2007-06-08107,1002.962.992.802.9400:00:00
2007-06-1166,9002.983.022.853.0000:00:00
2007-06-1275,4003.003.012.862.8900:00:00
2007-06-1396,4002.892.982.772.7700:00:00
2007-06-1479,6002.752.902.752.8000:00:00
2007-06-1590,5002.852.852.692.8000:00:00
2007-06-18187,4002.802.802.612.6100:00:00
2007-06-19239,2002.622.632.392.4300:00:00
2007-06-20185,6002.422.532.422.4400:00:00
2007-06-2187,9002.422.432.342.3600:00:00
2007-06-2294,4002.402.472.382.4400:00:00
2007-06-25112,1002.422.492.352.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources