Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ESPERANZA RESOURC - [Ticker: EPZ.V]Chart ESPERANZA RESOURC  News ESPERANZA RESOURC  Download Historical Prices for Metastock ESPERANZA RESOURC and Others  Technical Analysis ESPERANZA RESOURC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-05-0786,3000.750.760.740.7500:00:00
2013-05-08320,6000.750.760.740.7500:00:00
2013-05-1346,4000.720.760.690.6900:00:00
2013-05-2132,3000.670.720.650.7200:00:00
2013-05-244,1000.670.680.670.6800:00:00
2013-05-2861,8000.750.750.710.7300:00:00
2013-05-2953,7000.750.780.720.7400:00:00
2013-06-0359,4000.870.870.830.8300:00:00
2013-06-0424,4000.830.830.800.8000:00:00
2013-06-0532,5000.800.800.780.7800:00:00
2013-06-0611,3000.810.830.810.8300:00:00
2013-06-07128,2000.820.820.800.8000:00:00
2013-06-10393,0000.730.730.600.6700:00:00
2013-06-1314,3000.620.630.620.6300:00:00
2013-06-1465,8000.640.640.620.6400:00:00
2013-06-1726,4000.630.640.620.6400:00:00
2013-06-1810,4000.630.650.610.6100:00:00
2013-06-1927,1000.620.670.610.6500:00:00
2013-07-038,9000.650.650.600.6300:00:00
2013-07-041,5000.620.620.620.6200:00:00
2013-07-053,1000.590.590.570.5700:00:00
2013-07-085,2000.580.610.580.6100:00:00
2013-07-152,158,1000.890.890.880.8800:00:00
2013-07-22237,9000.880.890.880.8900:00:00
2013-07-30268,2000.890.900.890.8900:00:00
2013-07-31291,0000.900.900.890.9000:00:00
2013-08-13212,7000.910.910.900.9000:00:00
2013-08-141,109,9000.900.930.900.9100:00:00
2013-08-19372,0000.920.920.910.9100:00:00
2013-08-265,355,1000.910.980.910.9700:00:00
2013-08-273,599,3000.971.010.971.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources