|
ESPERANZA RESOURC - [Ticker: EPZ.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EPZ.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2013-05-07 | 86,300 | 0.75 | 0.76 | 0.74 | 0.75 | 00:00:00 | 2013-05-08 | 320,600 | 0.75 | 0.76 | 0.74 | 0.75 | 00:00:00 | 2013-05-13 | 46,400 | 0.72 | 0.76 | 0.69 | 0.69 | 00:00:00 | 2013-05-21 | 32,300 | 0.67 | 0.72 | 0.65 | 0.72 | 00:00:00 | 2013-05-24 | 4,100 | 0.67 | 0.68 | 0.67 | 0.68 | 00:00:00 | 2013-05-28 | 61,800 | 0.75 | 0.75 | 0.71 | 0.73 | 00:00:00 | 2013-05-29 | 53,700 | 0.75 | 0.78 | 0.72 | 0.74 | 00:00:00 | 2013-06-03 | 59,400 | 0.87 | 0.87 | 0.83 | 0.83 | 00:00:00 | 2013-06-04 | 24,400 | 0.83 | 0.83 | 0.80 | 0.80 | 00:00:00 | 2013-06-05 | 32,500 | 0.80 | 0.80 | 0.78 | 0.78 | 00:00:00 | 2013-06-06 | 11,300 | 0.81 | 0.83 | 0.81 | 0.83 | 00:00:00 | 2013-06-07 | 128,200 | 0.82 | 0.82 | 0.80 | 0.80 | 00:00:00 | 2013-06-10 | 393,000 | 0.73 | 0.73 | 0.60 | 0.67 | 00:00:00 | 2013-06-13 | 14,300 | 0.62 | 0.63 | 0.62 | 0.63 | 00:00:00 | 2013-06-14 | 65,800 | 0.64 | 0.64 | 0.62 | 0.64 | 00:00:00 | 2013-06-17 | 26,400 | 0.63 | 0.64 | 0.62 | 0.64 | 00:00:00 | 2013-06-18 | 10,400 | 0.63 | 0.65 | 0.61 | 0.61 | 00:00:00 | 2013-06-19 | 27,100 | 0.62 | 0.67 | 0.61 | 0.65 | 00:00:00 | 2013-07-03 | 8,900 | 0.65 | 0.65 | 0.60 | 0.63 | 00:00:00 | 2013-07-04 | 1,500 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | 2013-07-05 | 3,100 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | 2013-07-08 | 5,200 | 0.58 | 0.61 | 0.58 | 0.61 | 00:00:00 | 2013-07-15 | 2,158,100 | 0.89 | 0.89 | 0.88 | 0.88 | 00:00:00 | 2013-07-22 | 237,900 | 0.88 | 0.89 | 0.88 | 0.89 | 00:00:00 | 2013-07-30 | 268,200 | 0.89 | 0.90 | 0.89 | 0.89 | 00:00:00 | 2013-07-31 | 291,000 | 0.90 | 0.90 | 0.89 | 0.90 | 00:00:00 | 2013-08-13 | 212,700 | 0.91 | 0.91 | 0.90 | 0.90 | 00:00:00 | 2013-08-14 | 1,109,900 | 0.90 | 0.93 | 0.90 | 0.91 | 00:00:00 | 2013-08-19 | 372,000 | 0.92 | 0.92 | 0.91 | 0.91 | 00:00:00 | 2013-08-26 | 5,355,100 | 0.91 | 0.98 | 0.91 | 0.97 | 00:00:00 | 2013-08-27 | 3,599,300 | 0.97 | 1.01 | 0.97 | 1.00 | 00:00:00 | | << < 21 > >> |
|