Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ESPERANZA RESOURC - [Ticker: EPZ.V]Chart ESPERANZA RESOURC  News ESPERANZA RESOURC  Download Historical Prices for Metastock ESPERANZA RESOURC and Others  Technical Analysis ESPERANZA RESOURC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EPZ.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-1486,6001.511.521.421.5000:00:00
2007-12-1744,3001.511.511.411.4500:00:00
2007-12-1850,4001.481.481.431.4300:00:00
2007-12-1937,3001.451.461.411.4600:00:00
2007-12-20112,1001.491.631.491.6300:00:00
2007-12-2199,0001.641.781.641.7000:00:00
2007-12-2436,3001.661.811.621.8100:00:00
2007-12-27213,6001.751.781.701.7000:00:00
2007-12-2873,0001.701.711.571.6300:00:00
2007-12-31121,9001.681.681.521.5500:00:00
2008-01-02115,6001.571.791.571.7800:00:00
2008-01-03153,1001.791.951.721.9000:00:00
2008-01-0466,2001.891.891.711.7300:00:00
2008-01-0729,7001.731.751.691.6900:00:00
2008-01-0889,0001.751.861.741.8000:00:00
2008-01-0970,3001.791.801.681.7000:00:00
2008-01-10135,8001.751.771.611.6300:00:00
2008-01-11106,7001.651.651.531.5500:00:00
2008-01-14109,2001.581.651.531.5300:00:00
2008-01-15189,0001.541.591.471.5000:00:00
2008-01-16126,2001.471.531.421.4200:00:00
2008-01-17240,8001.441.441.261.2900:00:00
2008-01-18163,5001.311.351.221.2700:00:00
2008-01-21215,4001.271.271.061.0700:00:00
2008-01-22170,1001.151.341.141.2000:00:00
2008-01-2388,6001.231.231.111.1800:00:00
2008-01-24118,7001.231.351.211.2900:00:00
2008-01-2592,3001.301.351.291.3300:00:00
2008-01-28116,1001.381.481.381.4600:00:00
2008-01-29166,1001.451.451.331.3600:00:00
2008-01-3034,7001.351.471.351.4700:00:00
2008-01-3119,9001.441.441.401.4000:00:00
2008-02-0149,4001.371.401.331.3300:00:00
2008-02-0472,1001.361.381.321.3700:00:00
2008-02-0521,5001.391.391.341.3700:00:00
2008-02-0660,0001.351.441.351.3500:00:00
2008-02-0720,2001.391.451.371.4000:00:00
2008-02-0845,3001.421.471.371.4700:00:00
2008-02-1152,0001.471.581.451.5000:00:00
2008-02-1248,5001.511.541.461.4600:00:00
2008-02-1322,3001.481.481.431.4600:00:00
2008-02-1485,0001.481.481.351.3800:00:00
2008-02-1526,7001.371.381.361.3800:00:00
2008-02-19191,1001.381.381.321.3200:00:00
2008-02-2042,3001.331.351.321.3500:00:00
2008-02-21115,4001.381.451.361.3800:00:00
2008-02-2251,6001.351.421.321.4200:00:00
2008-02-2533,2001.391.411.371.3900:00:00
2008-02-26103,9001.351.451.351.4000:00:00
2008-02-27129,6001.451.501.431.4400:00:00
2008-02-28103,7001.451.461.321.4200:00:00
2008-02-2994,4001.451.491.431.4300:00:00
2008-03-03123,7001.461.501.451.4600:00:00
2008-03-04117,6001.491.511.451.4600:00:00
2008-03-05119,2001.451.591.451.5600:00:00
2008-03-0676,6001.581.581.481.5100:00:00
2008-03-0784,9001.451.501.401.5000:00:00
2008-03-1053,4001.391.511.341.4100:00:00
2008-03-1120,3001.361.401.351.3500:00:00
2008-03-1224,1001.331.381.331.3300:00:00
2008-03-13110,9001.331.351.271.3300:00:00
2008-03-1490,3001.341.341.261.2900:00:00
2008-03-1741,5001.281.331.231.2500:00:00
2008-03-1851,2001.211.261.211.2500:00:00
2008-03-1972,6001.221.251.191.1900:00:00
2008-03-2076,2001.161.181.111.1300:00:00
2008-03-2455,6001.201.301.181.2800:00:00
2008-03-2566,7001.341.431.311.4300:00:00
2008-03-2671,4001.461.461.411.4300:00:00
2008-03-2713,1001.431.471.341.4000:00:00
2008-03-2824,6001.441.441.311.3200:00:00
2008-03-3164,1001.321.321.241.3100:00:00
2008-04-0130,7001.321.341.251.3200:00:00
2008-04-0213,6001.331.371.331.3700:00:00
2008-04-035,8001.361.441.301.3600:00:00
2008-04-045,0001.371.371.301.3000:00:00
2008-04-0742,1001.281.361.281.2900:00:00
2008-04-0827,9001.231.321.231.2600:00:00
2008-04-0918,4001.221.261.221.2200:00:00
2008-04-1052,3001.241.261.131.1800:00:00
2008-04-1158,1001.181.191.121.1500:00:00
2008-04-1427,0001.151.251.151.2000:00:00
2008-04-1536,1001.251.251.201.2200:00:00
2008-04-1669,4001.141.221.141.2200:00:00
2008-04-177,3001.211.221.161.1900:00:00
2008-04-1839,3001.161.181.121.1200:00:00
2008-04-2128,1001.111.121.101.1100:00:00
2008-04-2243,8001.101.121.091.1000:00:00
2008-04-2374,3001.121.121.041.0500:00:00
2008-04-2424,1001.051.051.031.0400:00:00
2008-04-2593,6001.051.101.011.0400:00:00
2008-04-2829,8001.041.051.001.0100:00:00
2008-04-2954,8001.001.010.960.9600:00:00
2008-04-30102,2000.980.980.890.9500:00:00
2008-05-0117,9000.930.980.910.9500:00:00
2008-05-0270,5000.951.000.941.0000:00:00
2008-05-0550,8001.011.100.961.0500:00:00
2008-05-0631,1001.031.111.031.0600:00:00
2008-05-0721,3001.061.091.051.0500:00:00
2008-05-0819,2001.071.071.051.0500:00:00
2008-05-09143,2001.051.201.031.0600:00:00
2008-05-1266,7001.071.161.071.1400:00:00
2008-05-13123,0001.101.101.031.0400:00:00
2008-05-1453,1001.051.061.021.0400:00:00
2008-05-1526,1001.061.081.011.0600:00:00
2008-05-1644,9001.041.091.041.0600:00:00
2008-05-2060,9001.081.081.061.0800:00:00
2008-05-2177,7001.051.061.031.0300:00:00
2008-05-22250,2001.031.040.950.9500:00:00
2008-05-23107,0000.981.020.951.0200:00:00
2008-05-261,0001.011.011.011.0100:00:00
2008-05-2779,2001.011.081.011.0600:00:00
2008-05-2835,5001.061.131.061.1000:00:00
2008-05-2920,9001.081.151.081.1400:00:00
2008-05-3032,4001.121.141.091.1400:00:00
2008-06-02158,8001.151.241.151.1800:00:00
2008-06-0310,6001.161.231.161.2300:00:00
2008-06-0471,7001.171.221.151.2000:00:00
2008-06-0599,0001.221.221.121.1900:00:00
2008-06-0614,1001.201.221.181.1800:00:00
2008-06-0927,7001.161.171.141.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources