|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDY.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-23 | 12,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2003-05-26 | 6,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-05-27 | 82,000 | 0.33 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2003-05-28 | 23,000 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2003-05-29 | 31,000 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2003-05-30 | 20,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-06-02 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-06-03 | 18,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-06-04 | 8,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-06-05 | 23,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-06-06 | 10,500 | 0.28 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2003-06-09 | 24,500 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2003-06-10 | 20,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-06-11 | 12,200 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-06-12 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-06-13 | 15,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-06-16 | 21,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-06-17 | 19,400 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-06-18 | 7,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-06-23 | 46,000 | 0.30 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2003-06-25 | 681,200 | 0.40 | 0.45 | 0.36 | 0.41 | 00:00:00 | | 2003-06-26 | 105,900 | 0.41 | 0.41 | 0.37 | 0.39 | 00:00:00 | | 2003-06-27 | 72,200 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2003-06-30 | 22,000 | 0.39 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2003-07-02 | 130,500 | 0.37 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2003-07-03 | 51,500 | 0.40 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2003-07-04 | 31,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-07-07 | 48,000 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2003-07-08 | 76,000 | 0.39 | 0.41 | 0.38 | 0.40 | 00:00:00 | | 2003-07-09 | 33,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2003-07-10 | 17,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2003-07-11 | 50,500 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2003-07-14 | 102,000 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2003-07-15 | 69,500 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-07-16 | 17,500 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2003-07-17 | 56,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2003-07-18 | 30,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-07-21 | 12,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2003-07-22 | 77,000 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2003-07-23 | 73,000 | 0.35 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2003-07-24 | 67,900 | 0.37 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2003-07-25 | 30,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2003-07-28 | 40,600 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2003-07-29 | 70,000 | 0.37 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2003-07-31 | 64,000 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2003-08-01 | 25,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2003-08-05 | 31,700 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2003-08-06 | 50,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2003-08-07 | 56,500 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2003-08-08 | 109,500 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2003-08-11 | 37,500 | 0.38 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2003-08-12 | 45,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-08-13 | 50,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2003-08-14 | 46,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2003-08-15 | 79,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2003-08-18 | 58,500 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2003-08-19 | 39,000 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2003-08-20 | 57,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2003-08-21 | 137,500 | 0.39 | 0.44 | 0.39 | 0.44 | 00:00:00 | | 2003-08-22 | 73,500 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2003-08-25 | 155,600 | 0.51 | 0.55 | 0.50 | 0.54 | 00:00:00 | | 2003-08-26 | 184,800 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2003-08-27 | 435,000 | 0.56 | 0.60 | 0.54 | 0.58 | 00:00:00 | | 2003-08-28 | 219,600 | 0.59 | 0.60 | 0.55 | 0.58 | 00:00:00 | | 2003-08-29 | 127,200 | 0.59 | 0.65 | 0.57 | 0.65 | 00:00:00 | | 2003-09-02 | 197,500 | 0.70 | 0.75 | 0.61 | 0.61 | 00:00:00 | | 2003-09-03 | 48,800 | 0.68 | 0.68 | 0.61 | 0.63 | 00:00:00 | | 2003-09-04 | 24,000 | 0.64 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2003-09-05 | 89,300 | 0.61 | 0.65 | 0.61 | 0.64 | 00:00:00 | | 2003-09-08 | 23,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2003-09-09 | 80,000 | 0.63 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2003-09-10 | 50,500 | 0.60 | 0.63 | 0.60 | 0.61 | 00:00:00 | | 2003-09-11 | 62,800 | 0.62 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2003-09-12 | 81,500 | 0.63 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2003-09-15 | 105,200 | 0.61 | 0.63 | 0.54 | 0.63 | 00:00:00 | | 2003-09-16 | 45,500 | 0.63 | 0.63 | 0.57 | 0.57 | 00:00:00 | | 2003-09-17 | 30,300 | 0.58 | 0.58 | 0.54 | 0.57 | 00:00:00 | | 2003-09-18 | 40,000 | 0.54 | 0.58 | 0.54 | 0.58 | 00:00:00 | | 2003-09-19 | 69,600 | 0.58 | 0.61 | 0.55 | 0.59 | 00:00:00 | | 2003-09-22 | 38,000 | 0.56 | 0.58 | 0.56 | 0.57 | 00:00:00 | | 2003-09-23 | 79,800 | 0.56 | 0.56 | 0.54 | 0.55 | 00:00:00 | | 2003-09-24 | 85,300 | 0.53 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2003-09-25 | 77,500 | 0.55 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2003-09-26 | 58,900 | 0.61 | 0.61 | 0.55 | 0.59 | 00:00:00 | | 2003-09-29 | 62,000 | 0.59 | 0.59 | 0.55 | 0.58 | 00:00:00 | | 2003-09-30 | 109,800 | 0.57 | 0.57 | 0.53 | 0.54 | 00:00:00 | | 2003-10-01 | 77,000 | 0.55 | 0.57 | 0.54 | 0.56 | 00:00:00 | | 2003-10-02 | 73,000 | 0.56 | 0.57 | 0.54 | 0.57 | 00:00:00 | | 2003-10-03 | 100,000 | 0.55 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2003-10-06 | 34,000 | 0.55 | 0.58 | 0.54 | 0.58 | 00:00:00 | | 2003-10-07 | 130,500 | 0.56 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2003-10-08 | 181,500 | 0.61 | 0.71 | 0.61 | 0.66 | 00:00:00 | | 2003-10-09 | 95,500 | 0.66 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2003-10-10 | 226,500 | 0.63 | 0.72 | 0.63 | 0.70 | 00:00:00 | | 2003-10-14 | 159,000 | 0.72 | 0.73 | 0.64 | 0.70 | 00:00:00 | | 2003-10-15 | 91,800 | 0.72 | 0.73 | 0.68 | 0.70 | 00:00:00 | | 2003-10-16 | 66,000 | 0.70 | 0.71 | 0.67 | 0.68 | 00:00:00 | | 2003-10-17 | 66,500 | 0.70 | 0.70 | 0.66 | 0.69 | 00:00:00 | | 2003-10-20 | 112,900 | 0.69 | 0.74 | 0.69 | 0.74 | 00:00:00 | | 2003-10-21 | 96,000 | 0.72 | 0.73 | 0.70 | 0.72 | 00:00:00 | | 2003-10-22 | 54,400 | 0.75 | 0.75 | 0.72 | 0.73 | 00:00:00 | | 2003-10-23 | 98,000 | 0.72 | 0.76 | 0.72 | 0.76 | 00:00:00 | | 2003-10-24 | 255,300 | 0.75 | 0.80 | 0.72 | 0.77 | 00:00:00 | | 2003-10-27 | 88,300 | 0.80 | 0.84 | 0.80 | 0.81 | 00:00:00 | | 2003-10-28 | 84,300 | 0.82 | 0.82 | 0.76 | 0.80 | 00:00:00 | | 2003-10-29 | 112,300 | 0.80 | 0.84 | 0.79 | 0.80 | 00:00:00 | | 2003-10-30 | 79,900 | 0.81 | 0.81 | 0.76 | 0.76 | 00:00:00 | | 2003-10-31 | 141,800 | 0.76 | 0.78 | 0.74 | 0.78 | 00:00:00 | | 2003-11-03 | 125,500 | 0.75 | 0.76 | 0.73 | 0.75 | 00:00:00 | | 2003-11-04 | 109,700 | 0.76 | 0.79 | 0.72 | 0.74 | 00:00:00 | | 2003-11-05 | 68,800 | 0.74 | 0.77 | 0.73 | 0.77 | 00:00:00 | | 2003-11-06 | 75,300 | 0.75 | 0.77 | 0.73 | 0.73 | 00:00:00 | | 2003-11-07 | 73,000 | 0.73 | 0.75 | 0.72 | 0.74 | 00:00:00 | | 2003-11-10 | 38,500 | 0.74 | 0.78 | 0.74 | 0.78 | 00:00:00 | | 2003-11-11 | 61,300 | 0.80 | 0.84 | 0.75 | 0.84 | 00:00:00 | | 2003-11-12 | 56,500 | 0.80 | 0.84 | 0.80 | 0.83 | 00:00:00 | | 2003-11-13 | 125,200 | 0.83 | 0.90 | 0.82 | 0.89 | 00:00:00 | | 2003-11-14 | 56,400 | 0.90 | 0.92 | 0.86 | 0.86 | 00:00:00 | | 2003-11-17 | 38,300 | 0.88 | 0.88 | 0.85 | 0.88 | 00:00:00 | | 2003-11-18 | 83,200 | 0.85 | 0.88 | 0.85 | 0.86 | 00:00:00 | | 2003-11-19 | 224,100 | 0.95 | 0.98 | 0.90 | 0.91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
