Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CASSIDY GOLD - [Ticker: CDY.V]Chart CASSIDY GOLD  News CASSIDY GOLD  Download Historical Prices for Metastock CASSIDY GOLD and Others  Technical Analysis CASSIDY GOLD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDY.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-2914,0000.420.420.420.4200:00:00
2007-11-3030,0000.420.420.420.4200:00:00
2007-12-0321,5000.420.430.420.4200:00:00
2007-12-0421,0000.420.420.420.4200:00:00
2007-12-0579,5000.420.420.420.4200:00:00
2007-12-0679,0000.420.420.420.4200:00:00
2007-12-0722,4000.460.460.440.4400:00:00
2007-12-104,0000.430.430.420.4200:00:00
2007-12-1143,5000.420.420.420.4200:00:00
2007-12-121,0000.420.420.420.4200:00:00
2007-12-1311,0000.420.420.410.4100:00:00
2007-12-143,0000.410.410.410.4100:00:00
2007-12-1725,0000.410.410.400.4000:00:00
2007-12-18111,0000.400.400.380.3800:00:00
2007-12-1931,0000.390.390.380.3800:00:00
2007-12-2073,0000.390.390.380.3800:00:00
2007-12-2174,5000.390.400.380.3800:00:00
2007-12-242,0000.390.390.390.3900:00:00
2007-12-2748,5000.390.390.300.3400:00:00
2007-12-2894,5000.330.390.330.3900:00:00
2007-12-3100.390.390.390.3900:00:00
2008-01-025000.350.350.350.3500:00:00
2008-01-0311,5000.360.360.350.3500:00:00
2008-01-0425,5000.360.360.350.3500:00:00
2008-01-074,5000.340.420.340.4200:00:00
2008-01-0820,0000.400.400.400.4000:00:00
2008-01-097,3000.400.410.400.4100:00:00
2008-01-1025,0000.380.380.350.3500:00:00
2008-01-1172,4000.360.410.350.4100:00:00
2008-01-1490,9000.400.430.400.4200:00:00
2008-01-1541,5000.440.440.420.4200:00:00
2008-01-1600.420.420.420.4200:00:00
2008-01-1748,5000.420.420.420.4200:00:00
2008-01-1836,5000.420.420.420.4200:00:00
2008-01-21110,0000.420.420.420.4200:00:00
2008-01-22177,9000.420.430.420.4300:00:00
2008-01-2352,0000.420.420.420.4200:00:00
2008-01-2427,0000.430.440.430.4400:00:00
2008-01-2500.440.440.440.4400:00:00
2008-01-286,5000.430.430.430.4300:00:00
2008-01-2989,5000.440.440.420.4300:00:00
2008-01-302,0000.430.450.430.4500:00:00
2008-01-31858,4000.390.410.390.4000:00:00
2008-02-0100.400.400.400.4000:00:00
2008-02-048,0000.400.400.400.4000:00:00
2008-02-055,0000.390.390.390.3900:00:00
2008-02-0610,5000.380.380.380.3800:00:00
2008-02-0713,0000.400.430.380.3800:00:00
2008-02-0800.380.380.380.3800:00:00
2008-02-1100.380.380.380.3800:00:00
2008-02-1200.380.380.380.3800:00:00
2008-02-136,0000.400.400.400.4000:00:00
2008-02-1400.400.400.400.4000:00:00
2008-02-1520,0000.380.400.360.3600:00:00
2008-02-1926,7000.330.360.330.3300:00:00
2008-02-2017,8000.340.360.340.3600:00:00
2008-02-2100.360.360.360.3600:00:00
2008-02-2222,0000.360.400.360.4000:00:00
2008-02-2510,0000.440.440.410.4100:00:00
2008-02-2610,0000.380.410.380.4100:00:00
2008-02-276,5000.370.400.370.4000:00:00
2008-02-2822,6000.360.400.360.3800:00:00
2008-02-29106,0000.380.410.360.4100:00:00
2008-03-038,0000.410.410.370.3700:00:00
2008-03-0415,3000.360.370.360.3700:00:00
2008-03-0511,0000.360.380.360.3800:00:00
2008-03-064,1000.370.370.370.3700:00:00
2008-03-0742,0000.370.370.360.3600:00:00
2008-03-1014,0000.360.360.360.3600:00:00
2008-03-113,0000.340.380.340.3800:00:00
2008-03-123,0000.380.380.380.3800:00:00
2008-03-133,7000.350.350.350.3500:00:00
2008-03-1427,5000.360.370.360.3700:00:00
2008-03-17124,0000.340.380.330.3300:00:00
2008-03-1819,0000.320.330.320.3200:00:00
2008-03-19242,8000.320.370.300.3500:00:00
2008-03-2015,0000.360.360.320.3200:00:00
2008-03-2412,0000.320.350.320.3500:00:00
2008-03-25148,0000.330.330.310.3300:00:00
2008-03-2623,5000.320.340.320.3400:00:00
2008-03-2766,0000.320.320.300.3000:00:00
2008-03-28420,2000.300.300.300.3000:00:00
2008-03-3100.300.300.300.3000:00:00
2008-04-01126,0000.300.300.300.3000:00:00
2008-04-0200.300.300.300.3000:00:00
2008-04-0345,0000.280.280.280.2800:00:00
2008-04-0486,0000.280.300.260.3000:00:00
2008-04-078,5000.280.290.280.2800:00:00
2008-04-084,0000.280.280.280.2800:00:00
2008-04-09168,7000.260.260.250.2600:00:00
2008-04-1031,0000.260.260.250.2500:00:00
2008-04-1100.250.250.250.2500:00:00
2008-04-148,0000.250.250.240.2400:00:00
2008-04-15129,3000.220.230.220.2200:00:00
2008-04-162,5000.240.240.240.2400:00:00
2008-04-17103,0000.240.240.230.2300:00:00
2008-04-1856,0000.230.260.220.2600:00:00
2008-04-2111,5000.250.250.220.2300:00:00
2008-04-2211,2000.230.230.210.2100:00:00
2008-04-2300.210.210.210.2100:00:00
2008-04-2471,5000.230.230.200.2000:00:00
2008-04-2525,5000.200.200.190.1900:00:00
2008-04-2860,0000.200.210.200.2100:00:00
2008-04-29138,0000.210.220.210.2200:00:00
2008-04-3000.220.220.220.2200:00:00
2008-05-0160,2000.220.230.220.2300:00:00
2008-05-029,0000.240.240.240.2400:00:00
2008-05-0566,5000.220.230.210.2100:00:00
2008-05-069,2000.200.210.200.2100:00:00
2008-05-0713,0000.210.210.210.2100:00:00
2008-05-0835,0000.210.210.200.2100:00:00
2008-05-0911,0000.200.200.200.2000:00:00
2008-05-1223,0000.200.200.200.2000:00:00
2008-05-1366,4000.210.240.200.2000:00:00
2008-05-1400.200.200.200.2000:00:00
2008-05-155000.210.210.210.2100:00:00
2008-05-1613,5000.210.210.200.2000:00:00
2008-05-2060,0000.210.210.200.2000:00:00
2008-05-2100.200.200.200.2000:00:00
2008-05-225000.210.210.210.2100:00:00
2008-05-2377,5000.220.250.220.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources