|
CASSIDY GOLD - [Ticker: CDY.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CDY.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-11-29 | 14,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-11-30 | 30,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-12-03 | 21,500 | 0.42 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2007-12-04 | 21,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-12-05 | 79,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-12-06 | 79,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-12-07 | 22,400 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | 2007-12-10 | 4,000 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2007-12-11 | 43,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-12-12 | 1,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2007-12-13 | 11,000 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | 2007-12-14 | 3,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2007-12-17 | 25,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2007-12-18 | 111,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2007-12-19 | 31,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | 2007-12-20 | 73,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | 2007-12-21 | 74,500 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2007-12-24 | 2,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2007-12-27 | 48,500 | 0.39 | 0.39 | 0.30 | 0.34 | 00:00:00 | 2007-12-28 | 94,500 | 0.33 | 0.39 | 0.33 | 0.39 | 00:00:00 | 2007-12-31 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2008-01-02 | 500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2008-01-03 | 11,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2008-01-04 | 25,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | 2008-01-07 | 4,500 | 0.34 | 0.42 | 0.34 | 0.42 | 00:00:00 | 2008-01-08 | 20,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2008-01-09 | 7,300 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2008-01-10 | 25,000 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | 2008-01-11 | 72,400 | 0.36 | 0.41 | 0.35 | 0.41 | 00:00:00 | 2008-01-14 | 90,900 | 0.40 | 0.43 | 0.40 | 0.42 | 00:00:00 | 2008-01-15 | 41,500 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | 2008-01-16 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-01-17 | 48,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-01-18 | 36,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-01-21 | 110,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-01-22 | 177,900 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | 2008-01-23 | 52,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-01-24 | 27,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | 2008-01-25 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2008-01-28 | 6,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2008-01-29 | 89,500 | 0.44 | 0.44 | 0.42 | 0.43 | 00:00:00 | 2008-01-30 | 2,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | 2008-01-31 | 858,400 | 0.39 | 0.41 | 0.39 | 0.40 | 00:00:00 | 2008-02-01 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2008-02-04 | 8,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2008-02-05 | 5,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2008-02-06 | 10,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2008-02-07 | 13,000 | 0.40 | 0.43 | 0.38 | 0.38 | 00:00:00 | 2008-02-08 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2008-02-11 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2008-02-12 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2008-02-13 | 6,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2008-02-14 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2008-02-15 | 20,000 | 0.38 | 0.40 | 0.36 | 0.36 | 00:00:00 | 2008-02-19 | 26,700 | 0.33 | 0.36 | 0.33 | 0.33 | 00:00:00 | 2008-02-20 | 17,800 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | 2008-02-21 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2008-02-22 | 22,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | 2008-02-25 | 10,000 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | 2008-02-26 | 10,000 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | 2008-02-27 | 6,500 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | 2008-02-28 | 22,600 | 0.36 | 0.40 | 0.36 | 0.38 | 00:00:00 | 2008-02-29 | 106,000 | 0.38 | 0.41 | 0.36 | 0.41 | 00:00:00 | 2008-03-03 | 8,000 | 0.41 | 0.41 | 0.37 | 0.37 | 00:00:00 | 2008-03-04 | 15,300 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2008-03-05 | 11,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2008-03-06 | 4,100 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2008-03-07 | 42,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | 2008-03-10 | 14,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2008-03-11 | 3,000 | 0.34 | 0.38 | 0.34 | 0.38 | 00:00:00 | 2008-03-12 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2008-03-13 | 3,700 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2008-03-14 | 27,500 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | 2008-03-17 | 124,000 | 0.34 | 0.38 | 0.33 | 0.33 | 00:00:00 | 2008-03-18 | 19,000 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | 2008-03-19 | 242,800 | 0.32 | 0.37 | 0.30 | 0.35 | 00:00:00 | 2008-03-20 | 15,000 | 0.36 | 0.36 | 0.32 | 0.32 | 00:00:00 | 2008-03-24 | 12,000 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | 2008-03-25 | 148,000 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | 2008-03-26 | 23,500 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2008-03-27 | 66,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | 2008-03-28 | 420,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2008-03-31 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2008-04-01 | 126,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2008-04-02 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2008-04-03 | 45,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2008-04-04 | 86,000 | 0.28 | 0.30 | 0.26 | 0.30 | 00:00:00 | 2008-04-07 | 8,500 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | 2008-04-08 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2008-04-09 | 168,700 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | 2008-04-10 | 31,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2008-04-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2008-04-14 | 8,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | 2008-04-15 | 129,300 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | 2008-04-16 | 2,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2008-04-17 | 103,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | 2008-04-18 | 56,000 | 0.23 | 0.26 | 0.22 | 0.26 | 00:00:00 | 2008-04-21 | 11,500 | 0.25 | 0.25 | 0.22 | 0.23 | 00:00:00 | 2008-04-22 | 11,200 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2008-04-23 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2008-04-24 | 71,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | 2008-04-25 | 25,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | 2008-04-28 | 60,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2008-04-29 | 138,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2008-04-30 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2008-05-01 | 60,200 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2008-05-02 | 9,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2008-05-05 | 66,500 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | 2008-05-06 | 9,200 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2008-05-07 | 13,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2008-05-08 | 35,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | 2008-05-09 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2008-05-12 | 23,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2008-05-13 | 66,400 | 0.21 | 0.24 | 0.20 | 0.20 | 00:00:00 | 2008-05-14 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2008-05-15 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2008-05-16 | 13,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2008-05-20 | 60,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | 2008-05-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2008-05-22 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2008-05-23 | 77,500 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|