|
 CASSIDY GOLD - [Ticker: CDY.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDY.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-05-22 | 24,000 | 0.57 | 0.57 | 0.51 | 0.51 | 00:00:00 | | 2007-05-23 | 76,000 | 0.52 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-05-24 | 32,500 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | | 2007-05-25 | 10,500 | 0.53 | 0.53 | 0.51 | 0.51 | 00:00:00 | | 2007-05-28 | 14,000 | 0.52 | 0.53 | 0.51 | 0.53 | 00:00:00 | | 2007-05-29 | 21,000 | 0.53 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2007-05-30 | 45,700 | 0.53 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2007-05-31 | 800 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2007-06-01 | 69,500 | 0.59 | 0.61 | 0.54 | 0.54 | 00:00:00 | | 2007-06-05 | 38,500 | 0.56 | 0.56 | 0.53 | 0.53 | 00:00:00 | | 2007-06-07 | 9,800 | 0.53 | 0.54 | 0.53 | 0.54 | 00:00:00 | | 2007-06-08 | 57,000 | 0.53 | 0.53 | 0.46 | 0.50 | 00:00:00 | | 2007-06-11 | 5,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-06-12 | 32,300 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-06-13 | 46,900 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-06-14 | 20,500 | 0.45 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2007-06-15 | 10,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-06-18 | 4,700 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-06-19 | 89,500 | 0.47 | 0.47 | 0.42 | 0.42 | 00:00:00 | | 2007-06-20 | 53,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-06-22 | 18,500 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2007-06-25 | 59,500 | 0.43 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2007-06-26 | 37,000 | 0.45 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2007-06-27 | 18,500 | 0.44 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2007-06-28 | 43,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2007-06-29 | 28,200 | 0.47 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2007-07-03 | 2,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-07-05 | 50,000 | 0.45 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2007-07-06 | 10,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2007-07-09 | 35,000 | 0.44 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-07-10 | 98,500 | 0.45 | 0.52 | 0.43 | 0.48 | 00:00:00 | | 2007-07-11 | 20,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-07-12 | 19,400 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-07-13 | 10,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-07-16 | 50,400 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2007-07-17 | 17,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2007-07-18 | 28,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-07-19 | 281,400 | 0.45 | 0.55 | 0.43 | 0.53 | 00:00:00 | | 2007-07-20 | 65,500 | 0.53 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2007-07-23 | 64,500 | 0.53 | 0.56 | 0.53 | 0.56 | 00:00:00 | | 2007-07-24 | 24,000 | 0.56 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2007-07-25 | 50,200 | 0.58 | 0.58 | 0.53 | 0.57 | 00:00:00 | | 2007-07-26 | 4,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2007-07-27 | 11,800 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2007-07-31 | 83,200 | 0.58 | 0.61 | 0.54 | 0.60 | 00:00:00 | | 2007-08-03 | 5,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2007-08-07 | 11,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2007-08-08 | 1,700 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2007-08-10 | 10,500 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-08-13 | 13,000 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-08-14 | 29,000 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-08-15 | 24,200 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2007-08-16 | 83,000 | 0.46 | 0.46 | 0.40 | 0.40 | 00:00:00 | | 2007-08-17 | 20,000 | 0.43 | 0.50 | 0.43 | 0.50 | 00:00:00 | | 2007-08-21 | 27,300 | 0.45 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2007-08-22 | 4,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-08-23 | 500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2007-08-27 | 10,500 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-08-28 | 46,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-08-29 | 15,000 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 | | 2007-08-31 | 19,600 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-09-04 | 6,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-09-05 | 96,000 | 0.50 | 0.54 | 0.46 | 0.50 | 00:00:00 | | 2007-09-06 | 152,500 | 0.50 | 0.53 | 0.48 | 0.52 | 00:00:00 | | 2007-09-07 | 66,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2007-09-10 | 6,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-09-11 | 9,000 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2007-09-13 | 3,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-09-14 | 40,700 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-09-17 | 31,000 | 0.45 | 0.46 | 0.44 | 0.45 | 00:00:00 | | 2007-09-18 | 11,000 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | | 2007-09-19 | 40,500 | 0.47 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2007-09-20 | 15,000 | 0.47 | 0.47 | 0.46 | 0.46 | 00:00:00 | | 2007-09-21 | 32,500 | 0.46 | 0.47 | 0.44 | 0.44 | 00:00:00 | | 2007-09-24 | 36,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2007-09-25 | 86,000 | 0.44 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2007-09-26 | 109,700 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2007-09-27 | 40,000 | 0.47 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2007-09-28 | 17,400 | 0.47 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2007-10-01 | 12,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-10-03 | 59,500 | 0.50 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2007-10-04 | 12,600 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2007-10-05 | 15,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2007-10-09 | 18,000 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2007-10-10 | 15,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2007-10-11 | 76,000 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | | 2007-10-12 | 27,300 | 0.48 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-10-15 | 60,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-10-16 | 24,000 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-10-17 | 3,248,700 | 0.48 | 0.56 | 0.45 | 0.53 | 00:00:00 | | 2007-10-18 | 69,000 | 0.53 | 0.53 | 0.46 | 0.51 | 00:00:00 | | 2007-10-19 | 14,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2007-10-22 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2007-10-23 | 4,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-10-24 | 2,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2007-10-25 | 61,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-10-26 | 42,400 | 0.48 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2007-10-29 | 45,500 | 0.49 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2007-10-30 | 17,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-10-31 | 10,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-11-01 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2007-11-02 | 27,300 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-11-05 | 11,100 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-11-06 | 22,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-11-07 | 33,000 | 0.49 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2007-11-08 | 192,000 | 0.50 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2007-11-09 | 24,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2007-11-12 | 29,000 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2007-11-13 | 8,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2007-11-14 | 23,500 | 0.48 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2007-11-15 | 36,000 | 0.48 | 0.48 | 0.47 | 0.48 | 00:00:00 | | 2007-11-16 | 30,000 | 0.48 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2007-11-19 | 64,000 | 0.46 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2007-11-20 | 19,500 | 0.43 | 0.44 | 0.40 | 0.42 | 00:00:00 | | 2007-11-21 | 17,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2007-11-22 | 167,000 | 0.41 | 0.41 | 0.37 | 0.41 | 00:00:00 | | 2007-11-23 | 5,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-11-26 | 11,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-11-27 | 11,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-11-28 | 255,500 | 0.42 | 0.46 | 0.41 | 0.46 | 00:00:00 | | 2007-11-29 | 14,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
